Pershing Square Holdings, Ltd. (PSH) - Historical data, historical prices

United States

opens in 8h 21m

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.86 1.87%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.86 1.87%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.86 1.87%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,500.00 -0.33%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.86 1.87%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

51.60000 USD

0

0%

Last update Jun 9, 9:00 AM CEST

Market closed

Day range

51.60000

51.60000

51.60000

Previous close

51.60000

Access this stock data via API

Pershing Square Holdings, Ltd.

51.60

0

0%

Historical data

Prices

Date	Close
Jun 09, 2026	51.60
Jun 08, 2026	51.60
Jun 05, 2026	51.60
Jun 04, 2026	51.60
Jun 03, 2026	51.60
Jun 02, 2026	51.60
Jun 01, 2026	51.60
May 29, 2026	51.60
May 28, 2026	51.60
May 27, 2026	51.60
May 26, 2026	51.60
May 25, 2026	51.60
May 22, 2026	51.60
May 21, 2026	51.60
May 20, 2026	51.60
May 19, 2026	51.60
May 18, 2026	51.60
May 15, 2026	51.60
May 14, 2026	51.60
May 13, 2026	51.60
May 12, 2026	51.60
May 11, 2026	51.60

Access /time_series data via our API — starting from the Basic plan and above.