Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| Sep 18, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Sep 17, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Sep 16, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Sep 15, 2025 | 87.60 | 91 | 87.60 | 91 | 3.88% | 3 |
| Sep 12, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Sep 11, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Sep 10, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Sep 09, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Sep 08, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Sep 05, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Sep 04, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Sep 03, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Sep 02, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Sep 01, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Aug 29, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Aug 28, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Aug 27, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Aug 26, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Aug 25, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Aug 22, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Aug 21, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |