Frosta AG (NLM) - Historical data, historical prices

89 EUR

1.11%

Last update Jun 20, 8:00 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Frosta AG

89.00

1.11%

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	89	89	89	89	0	0
Jun 19, 2025	90	90	90	90	0	0
Jun 18, 2025	90.40	91.40	90.40	91.40	1.11%	12
Jun 17, 2025	89.80	89.80	89.80	89.80	0	0
Jun 16, 2025	90.40	90.40	90.40	90.40	0	0
Jun 13, 2025	90.60	90.60	90.60	90.60	0	0
Jun 12, 2025	91.60	91.60	91.60	91.60	0	0
Jun 11, 2025	92	92	92	92	0	0
Jun 10, 2025	90.60	90.60	90.60	90.60	0	0
Jun 09, 2025	91	91	90.60	90.60	-0.44%	60
Jun 06, 2025	92.80	92.80	92.80	92.80	0	0
Jun 05, 2025	93.20	93.20	93.20	93.20	0	0
Jun 04, 2025	92.80	92.80	92.80	92.80	0	0
Jun 03, 2025	91.20	91.20	91.20	91.20	0	0
Jun 02, 2025	89.60	89.60	89.60	89.60	0	0
May 30, 2025	89	89	89	89	0	0
May 29, 2025	87.60	87.60	87.60	87.60	0	0
May 28, 2025	87.20	87.20	87.20	87.20	0	0
May 27, 2025	86	86	86	86	0	0
May 26, 2025	85	85	85	85	0	0
May 23, 2025	85	85	85	85	0	0