Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.035000000 | 2.94% | 41851 |
| Jun 06, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 10528 |
| Jun 05, 2025 | 0.034000002 | 0.034000002 | 0.030999999 | 0.034000002 | 0 | 480239 |
| Jun 04, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Jun 03, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 22463 |
| Jun 02, 2025 | 0.033000000 | 0.039000001 | 0.033000000 | 0.034000002 | 3.03% | 308495 |
| May 30, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 11775 |
| May 29, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| May 28, 2025 | 0.033000000 | 0.035000000 | 0.033000000 | 0.035000000 | 6.06% | 146430 |
| May 27, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 26, 2025 | 0.033000000 | 0.034000002 | 0.032000002 | 0.033000000 | 0 | 54035 |
| May 23, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 70000 |
| May 22, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 25676 |
| May 21, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| May 20, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 30168 |
| May 19, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 241773 |
| May 16, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 15, 2025 | 0.030999999 | 0.033000000 | 0.030999999 | 0.033000000 | 6.45% | 64916 |
| May 14, 2025 | 0.028999999 | 0.033000000 | 0.026000001 | 0.033000000 | 13.79% | 254904 |
| May 13, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 5282 |
| May 12, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 8598 |