Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 195705 |
| Dec 12, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 11, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 10, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 25000 |
| Dec 09, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 08, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 399777 |
| Dec 05, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 04, 2025 | 0.037999999 | 0.039000001 | 0.037999999 | 0.037999999 | 0 | 30470 |
| Dec 03, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 161661 |
| Dec 02, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 43159 |
| Dec 01, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 191374 |
| Nov 28, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 25426 |
| Nov 27, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.039000001 | 0 | 420000 |
| Nov 26, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 62460 |
| Nov 25, 2025 | 0.039999999 | 0.044000000 | 0.037000000 | 0.044000000 | 10.00% | 64655 |
| Nov 24, 2025 | 0.044000000 | 0.044000000 | 0.041000001 | 0.041000001 | -6.82% | 8518 |
| Nov 21, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Nov 20, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Nov 19, 2025 | 0.045000002 | 0.045000002 | 0.041000001 | 0.044000000 | -2.22% | 50433 |
| Nov 18, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Nov 17, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 346177 |
Access
/time_series
data via our API — starting from the
Basic plan.