Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.69 | 24.16 | 23.40 | 24.02 | 1.39% | 1699400 |
| Apr 01, 2026 | 23.63 | 23.83 | 23.18 | 23.67 | 0.17% | 1532000 |
| Mar 31, 2026 | 23.49 | 24 | 23.24 | 23.64 | 0.64% | 2111100 |
| Mar 30, 2026 | 23.21 | 24.13 | 23.16 | 23.32 | 0.47% | 3481700 |
| Mar 27, 2026 | 23.36 | 23.51 | 22.89 | 23.07 | -1.24% | 3292300 |
| Mar 26, 2026 | 23.54 | 24.40 | 23.54 | 23.82 | 1.19% | 2211400 |
| Mar 25, 2026 | 24.07 | 24.19 | 23.36 | 23.66 | -1.70% | 2378000 |
| Mar 24, 2026 | 24.31 | 24.35 | 23.34 | 23.60 | -2.92% | 2328400 |
| Mar 23, 2026 | 24.37 | 24.75 | 24.16 | 24.52 | 0.62% | 3285000 |
| Mar 20, 2026 | 24.49 | 24.77 | 23.97 | 24.62 | 0.53% | 4534400 |
| Mar 19, 2026 | 24.32 | 24.88 | 23.63 | 23.86 | -1.89% | 1828900 |
| Mar 18, 2026 | 24.19 | 24.70 | 24.01 | 24.64 | 1.86% | 1646800 |
| Mar 17, 2026 | 24.36 | 24.99 | 24.27 | 24.46 | 0.41% | 1702800 |
| Mar 16, 2026 | 24.93 | 25.14 | 24.34 | 24.35 | -2.33% | 1813500 |
| Mar 13, 2026 | 24.76 | 25.39 | 24.65 | 24.89 | 0.53% | 2278200 |
| Mar 12, 2026 | 24.69 | 25.16 | 24.57 | 24.70 | 0.04% | 3634600 |
| Mar 11, 2026 | 24.95 | 25.05 | 24.38 | 24.66 | -1.16% | 1846000 |
| Mar 10, 2026 | 25.26 | 25.50 | 24.23 | 24.83 | -1.70% | 2066100 |
| Mar 09, 2026 | 25.22 | 25.47 | 24.71 | 25.44 | 0.87% | 2411200 |
| Mar 06, 2026 | 25.78 | 26.22 | 25.48 | 25.65 | -0.50% | 2393000 |
| Mar 05, 2026 | 26.35 | 26.65 | 25.72 | 26.10 | -0.95% | 4328300 |
| Mar 04, 2026 | 25.88 | 26.81 | 25.20 | 26.35 | 1.82% | 6584000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.