Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.60 | 33.60 | 32.58 | 32.70 | -2.68% | 2148500 |
| Sep 09, 2025 | 33.14 | 33.56 | 32.80 | 33.55 | 1.24% | 2447800 |
| Sep 08, 2025 | 32.74 | 33.21 | 32.54 | 33.11 | 1.13% | 2121700 |
| Sep 05, 2025 | 32.74 | 33.09 | 32.37 | 32.77 | 0.09% | 1628400 |
| Sep 04, 2025 | 32.27 | 32.89 | 31.97 | 32.74 | 1.46% | 2990700 |
| Sep 03, 2025 | 32.07 | 32.37 | 31.93 | 32.36 | 0.90% | 1830000 |
| Sep 02, 2025 | 32.43 | 32.79 | 31.85 | 32.20 | -0.71% | 2395300 |
| Aug 29, 2025 | 32.71 | 32.93 | 32.45 | 32.63 | -0.24% | 2571700 |
| Aug 28, 2025 | 32.41 | 32.92 | 32.00 | 32.83 | 1.30% | 3012900 |
| Aug 27, 2025 | 33.73 | 33.78 | 31.11 | 32.46 | -3.77% | 5664600 |
| Aug 26, 2025 | 31.25 | 31.64 | 31.16 | 31.16 | -0.29% | 4492400 |
| Aug 25, 2025 | 31.70 | 31.84 | 31.32 | 31.42 | -0.88% | 1795200 |
| Aug 22, 2025 | 31.30 | 31.89 | 31.24 | 31.80 | 1.60% | 1577900 |
| Aug 21, 2025 | 31.34 | 31.66 | 30.42 | 31.18 | -0.51% | 2916400 |
| Aug 20, 2025 | 31.54 | 31.66 | 31.15 | 31.52 | -0.06% | 1762100 |
| Aug 19, 2025 | 31.69 | 31.82 | 31.39 | 31.51 | -0.57% | 1434000 |
| Aug 18, 2025 | 31.60 | 31.78 | 31.35 | 31.63 | 0.09% | 1038200 |
| Aug 15, 2025 | 31.15 | 31.63 | 31.02 | 31.59 | 1.41% | 1954700 |
| Aug 14, 2025 | 31.55 | 31.65 | 30.98 | 31.03 | -1.65% | 1408900 |
| Aug 13, 2025 | 31.24 | 31.83 | 31.07 | 31.68 | 1.41% | 1557800 |
| Aug 12, 2025 | 31.09 | 31.27 | 30.72 | 31.06 | -0.10% | 1524500 |
| Aug 11, 2025 | 31.76 | 31.92 | 30.98 | 31.04 | -2.27% | 1697800 |