Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.61 | 30.14 | 29.55 | 30.01 | 1.35% | 2001700 |
| Dec 15, 2025 | 30 | 30.43 | 29.64 | 29.71 | -0.97% | 2285500 |
| Dec 12, 2025 | 30 | 30.38 | 29.99 | 30.13 | 0.43% | 1802900 |
| Dec 11, 2025 | 30.36 | 30.65 | 30.08 | 30.19 | -0.56% | 1962200 |
| Dec 10, 2025 | 30.94 | 31.10 | 30.33 | 30.39 | -1.78% | 2105400 |
| Dec 09, 2025 | 31.20 | 31.51 | 31.03 | 31.28 | 0.26% | 2111900 |
| Dec 08, 2025 | 31.50 | 31.82 | 31.18 | 31.25 | -0.79% | 2331000 |
| Dec 05, 2025 | 31.70 | 31.92 | 31.04 | 31.62 | -0.25% | 2287600 |
| Dec 04, 2025 | 32.41 | 32.65 | 31.56 | 31.81 | -1.85% | 2689600 |
| Dec 03, 2025 | 29.22 | 32.76 | 29.20 | 32.18 | 10.13% | 6984600 |
| Dec 02, 2025 | 29.48 | 30.91 | 29.48 | 30.17 | 2.34% | 4045500 |
| Dec 01, 2025 | 29.15 | 29.88 | 28.77 | 29.36 | 0.72% | 2492400 |
| Nov 28, 2025 | 29.70 | 29.81 | 29.41 | 29.54 | -0.54% | 1273400 |
| Nov 26, 2025 | 29.88 | 30.37 | 29.68 | 29.68 | -0.67% | 2139100 |
| Nov 25, 2025 | 30.09 | 30.45 | 29.88 | 30 | -0.30% | 1624500 |
| Nov 24, 2025 | 30.18 | 30.42 | 29.94 | 30.05 | -0.43% | 2013000 |
| Nov 21, 2025 | 29.02 | 30.38 | 28.70 | 30.30 | 4.41% | 2261400 |
| Nov 20, 2025 | 29.99 | 30 | 28.93 | 28.98 | -3.37% | 2260900 |
| Nov 19, 2025 | 29.59 | 29.68 | 28.93 | 29.17 | -1.42% | 2721600 |
| Nov 18, 2025 | 30.65 | 30.78 | 29.20 | 29.63 | -3.33% | 3094700 |
| Nov 17, 2025 | 31.90 | 32.45 | 30.72 | 30.75 | -3.61% | 2678100 |
Access
/time_series
data via our API — starting from the
Basic plan.