Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 33.02 | 33.14 | 32.29 | 32.40 | -1.88% | 2146700 |
| Jul 10, 2025 | 33.49 | 33.63 | 33.15 | 33.21 | -0.84% | 1811500 |
| Jul 09, 2025 | 33.61 | 33.86 | 33.36 | 33.73 | 0.36% | 1434500 |
| Jul 08, 2025 | 33.04 | 33.71 | 33.04 | 33.58 | 1.63% | 2183500 |
| Jul 07, 2025 | 33.15 | 33.60 | 33.04 | 33.16 | 0.03% | 1820300 |
| Jul 03, 2025 | 32.98 | 33.32 | 32.90 | 33.26 | 0.85% | 1312200 |
| Jul 02, 2025 | 33.57 | 33.73 | 32.69 | 32.82 | -2.23% | 2837200 |
| Jul 01, 2025 | 33.94 | 34.12 | 33.40 | 33.70 | -0.71% | 2570300 |
| Jun 30, 2025 | 34.12 | 34.39 | 33.92 | 34.17 | 0.15% | 1492100 |
| Jun 27, 2025 | 34.16 | 34.20 | 33.76 | 34 | -0.47% | 2456500 |
| Jun 26, 2025 | 34.19 | 34.37 | 33.78 | 34.14 | -0.15% | 1644200 |
| Jun 25, 2025 | 34.60 | 34.86 | 34.12 | 34.14 | -1.33% | 1866400 |
| Jun 24, 2025 | 34.71 | 34.71 | 34.09 | 34.55 | -0.46% | 1849900 |
| Jun 23, 2025 | 34.21 | 34.39 | 33.85 | 34.39 | 0.53% | 1929500 |
| Jun 20, 2025 | 35.22 | 35.44 | 34.22 | 34.31 | -2.58% | 3522700 |
| Jun 18, 2025 | 35.80 | 35.83 | 35 | 35.02 | -2.18% | 1575200 |
| Jun 17, 2025 | 35.60 | 36.41 | 35.55 | 35.83 | 0.65% | 1741600 |
| Jun 16, 2025 | 35.61 | 35.81 | 35.31 | 35.71 | 0.28% | 1556600 |
| Jun 13, 2025 | 35.14 | 36.02 | 34.98 | 35.57 | 1.22% | 1885500 |