Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 24032 |
| May 22, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 5672 |
| May 21, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 4483 |
| May 20, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 100461 |
| May 19, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 51298 |
| May 16, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 68731 |
| May 15, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 48669 |
| May 14, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 104614 |
| May 13, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 63849 |
| May 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 7099 |
| May 09, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 42747 |
| May 08, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 11588 |
| May 07, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 48239 |
| May 06, 2025 | 0.23500000 | 0.23500000 | 0.21500000 | 0.21500000 | -8.51% | 64815 |
| May 05, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.24500000 | 0 | 10161 |
| May 02, 2025 | 0.23500000 | 0.25 | 0.23000000 | 0.25 | 6.38% | 5583 |
| May 01, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23999999 | 6.67% | 65025 |
| Apr 30, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 15847 |
| Apr 29, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 17423 |
| Apr 28, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 21697 |
| Apr 24, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 4848 |
| Apr 23, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 3150 |