Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 53.38 | 53.97 | 53.38 | 53.82 | 0.82% | 0 |
| Apr 07, 2026 | 53.41 | 53.80 | 53.26 | 53.38 | -0.05% | 0 |
| Apr 02, 2026 | 53.64 | 53.83 | 53.62 | 53.76 | 0.21% | 0 |
| Apr 01, 2026 | 53.34 | 53.87 | 53.34 | 53.72 | 0.71% | 0 |
| Mar 31, 2026 | 53.54 | 53.75 | 53.43 | 53.67 | 0.23% | 0 |
| Mar 30, 2026 | 53.54 | 53.73 | 53.36 | 53.36 | -0.32% | 0 |
| Mar 27, 2026 | 53.45 | 53.54 | 53.45 | 53.46 | 0.01% | 0 |
| Mar 26, 2026 | 53.66 | 53.66 | 53.55 | 53.55 | -0.20% | 0 |
| Mar 25, 2026 | 53.60 | 53.74 | 53.60 | 53.65 | 0.09% | 0 |
| Mar 24, 2026 | 53.65 | 53.74 | 53.65 | 53.66 | 0.01% | 0 |
| Mar 23, 2026 | 53.18 | 53.73 | 53.18 | 53.73 | 1.03% | 0 |
| Mar 20, 2026 | 53.69 | 53.82 | 53.56 | 53.56 | -0.23% | 0 |
| Mar 19, 2026 | 53.82 | 53.90 | 53.65 | 53.65 | -0.30% | 0 |
| Mar 18, 2026 | 53.69 | 54.04 | 53.69 | 53.73 | 0.08% | 0 |
| Mar 17, 2026 | 53.66 | 54.00 | 53.66 | 53.91 | 0.47% | 0 |
| Mar 16, 2026 | 53.83 | 53.95 | 53.72 | 53.72 | -0.21% | 0 |
| Mar 13, 2026 | 53.87 | 53.93 | 53.82 | 53.82 | -0.09% | 0 |
| Mar 12, 2026 | 53.94 | 54.00 | 53.76 | 53.76 | -0.33% | 0 |
| Mar 11, 2026 | 53.83 | 54.12 | 53.83 | 53.94 | 0.19% | 0 |
| Mar 10, 2026 | 53.99 | 54.13 | 53.99 | 54.05 | 0.12% | 0 |
| Mar 09, 2026 | 53.76 | 54.08 | 53.76 | 54.02 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.