The India Fund, Inc. (IDF) - Historical data, historical prices

closing in 26m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -3.91%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -3.91%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -3.91%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -3.91%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

9.62300 EUR

0.27

2.89%

Last update Apr 1, 8:09 AM CEST

Main market

Day range

9.62300

9.62300

9.62300

Previous close

9.35300

Access this stock data via API

The India Fund, Inc.

9.62

0.27

2.89%

Historical data

Prices

Date	Close
Apr 01, 2026	9.62
Mar 31, 2026	9.35
Mar 30, 2026	9.62
Mar 27, 2026	9.45
Mar 26, 2026	9.79
Mar 25, 2026	9.47
Mar 24, 2026	10
Mar 23, 2026	9.64
Mar 20, 2026	9.73
Mar 19, 2026	9.94
Mar 18, 2026	10.04
Mar 17, 2026	10.26
Mar 16, 2026	10.10
Mar 13, 2026	10.39
Mar 12, 2026	10.46
Mar 11, 2026	10.56
Mar 10, 2026	10.46
Mar 09, 2026	10.58
Mar 06, 2026	10.73
Mar 05, 2026	10.92
Mar 04, 2026	10.79
Mar 03, 2026	10.98
Mar 02, 2026	11.18

Access /time_series data via our API — starting from the Basic plan and above.