Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.30 | 17.95 | 16.25 | 17.80 | 9.20% | 623992 |
| May 12, 2026 | 16.20 | 16.40 | 16.10 | 16.35 | 0.93% | 146029 |
| May 11, 2026 | 15.40 | 15.95 | 15.20 | 15.85 | 2.92% | 48215 |
| May 08, 2026 | 15.50 | 15.50 | 15.25 | 15.30 | -1.29% | 16002 |
| May 07, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 2.65% | 81001 |
| May 06, 2026 | 15.60 | 15.75 | 15.10 | 15.25 | -2.24% | 161053 |
| May 05, 2026 | 15.85 | 15.85 | 15.50 | 15.55 | -1.89% | 64157 |
| May 04, 2026 | 15.80 | 16 | 15.60 | 15.60 | -1.27% | 128623 |
| Apr 30, 2026 | 16.25 | 16.25 | 15.70 | 15.85 | -2.46% | 101232 |
| Apr 29, 2026 | 15.70 | 15.90 | 15.65 | 15.90 | 1.27% | 65000 |
| Apr 28, 2026 | 16.30 | 16.30 | 15.60 | 15.70 | -3.68% | 184272 |
| Apr 27, 2026 | 17 | 17 | 16.20 | 16.25 | -4.41% | 348140 |
| Apr 24, 2026 | 17.25 | 17.35 | 16.60 | 16.80 | -2.61% | 439200 |
| Apr 23, 2026 | 18.90 | 19.45 | 17.10 | 17.25 | -8.73% | 2658329 |
| Apr 22, 2026 | 18.80 | 19.50 | 18.80 | 19 | 1.06% | 1305470 |
| Apr 21, 2026 | 17.65 | 18.95 | 17.65 | 18.85 | 6.80% | 2041523 |
| Apr 20, 2026 | 16.30 | 17.65 | 16.30 | 17.65 | 8.28% | 1642172 |
| Apr 17, 2026 | 16.30 | 16.30 | 15.85 | 16.05 | -1.53% | 176665 |
| Apr 16, 2026 | 15.75 | 16.90 | 15.65 | 16.30 | 3.49% | 452240 |
| Apr 15, 2026 | 15.50 | 15.60 | 15.25 | 15.60 | 0.65% | 96524 |
| Apr 14, 2026 | 15.75 | 15.75 | 15.55 | 15.55 | -1.27% | 91006 |
| Apr 13, 2026 | 15.90 | 15.90 | 15.45 | 15.90 | 0 | 155400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.