Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.84 | 14.91 | 14.84 | 14.90 | 0.40% | 0 |
| Apr 30, 2026 | 14.65 | 14.67 | 14.65 | 14.67 | 0.14% | 0 |
| Apr 29, 2026 | 15.07 | 15.07 | 14.85 | 14.85 | -1.46% | 0 |
| Apr 28, 2026 | 15.06 | 15.06 | 15 | 15 | -0.40% | 101 |
| Apr 27, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 0.33% | 0 |
| Apr 24, 2026 | 15.21 | 15.24 | 15.21 | 15.24 | 0.20% | 0 |
| Apr 23, 2026 | 15.34 | 15.36 | 15.34 | 15.34 | 0 | 0 |
| Apr 22, 2026 | 15.34 | 15.47 | 15.34 | 15.47 | 0.85% | 0 |
| Apr 21, 2026 | 16.01 | 16.01 | 15.96 | 15.96 | -0.31% | 0 |
| Apr 20, 2026 | 15.52 | 15.65 | 15.52 | 15.65 | 0.84% | 0 |
| Apr 17, 2026 | 15.17 | 15.20 | 15.17 | 15.20 | 0.20% | 0 |
| Apr 16, 2026 | 15.36 | 15.36 | 15.31 | 15.31 | -0.33% | 0 |
| Apr 15, 2026 | 15.09 | 15.26 | 15.09 | 15.26 | 1.13% | 0 |
| Apr 14, 2026 | 14.89 | 15.20 | 14.89 | 15.20 | 2.08% | 0 |
| Apr 13, 2026 | 14.72 | 14.83 | 14.72 | 14.83 | 0.75% | 0 |
| Apr 10, 2026 | 14.65 | 14.65 | 14.62 | 14.62 | -0.20% | 0 |
| Apr 09, 2026 | 14.64 | 14.64 | 14.54 | 14.54 | -0.68% | 0 |
| Apr 08, 2026 | 14.75 | 14.75 | 14.65 | 14.65 | -0.68% | 0 |
| Apr 07, 2026 | 14.09 | 14.25 | 14.09 | 14.25 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.