Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.74 | 14.86 | 14.74 | 14.86 | 0.81% | 0 |
| Jun 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Jun 04, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Jun 03, 2025 | 14.98 | 14.98 | 14.92 | 14.92 | -0.43% | 0 |
| Jun 02, 2025 | 14.82 | 14.99 | 14.82 | 14.99 | 1.15% | 0 |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| May 29, 2025 | 14.68 | 14.87 | 14.68 | 14.87 | 1.29% | 0 |
| May 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 27, 2025 | 14.31 | 14.56 | 14.31 | 14.56 | 1.75% | 0 |
| May 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| May 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| May 22, 2025 | 14.10 | 14.10 | 14.02 | 14.02 | -0.60% | 0 |
| May 21, 2025 | 14.40 | 14.40 | 14.23 | 14.23 | -1.18% | 0 |
| May 20, 2025 | 14.28 | 14.44 | 14.28 | 14.44 | 1.12% | 0 |
| May 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| May 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| May 15, 2025 | 13.65 | 14.17 | 13.65 | 14.17 | 3.77% | 0 |
| May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| May 13, 2025 | 14.36 | 14.36 | 13.93 | 13.93 | -2.99% | 0 |
| May 12, 2025 | 14.63 | 14.63 | 14.35 | 14.35 | -1.95% | 0 |
| May 09, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| May 08, 2025 | 14.92 | 14.92 | 14.49 | 14.49 | -2.88% | 800 |
| May 07, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |