Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.29 | 13.29 | 13.28 | 13.28 | -0.08% | 0 |
| Dec 12, 2025 | 13.18 | 13.18 | 13.17 | 13.17 | -0.08% | 0 |
| Dec 11, 2025 | 12.98 | 13 | 12.97 | 12.97 | -0.08% | 0 |
| Dec 10, 2025 | 13.08 | 13.09 | 13.08 | 13.09 | 0.08% | 0 |
| Dec 09, 2025 | 13.24 | 13.24 | 13.10 | 13.10 | -1.06% | 0 |
| Dec 08, 2025 | 14.01 | 14.01 | 13.85 | 13.85 | -1.14% | 0 |
| Dec 05, 2025 | 14.02 | 14.02 | 13.90 | 13.90 | -0.86% | 0 |
| Dec 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 03, 2025 | 14.30 | 14.42 | 14.30 | 14.42 | 0.84% | 0 |
| Dec 02, 2025 | 14.29 | 14.36 | 14.29 | 14.36 | 0.49% | 0 |
| Dec 01, 2025 | 14.60 | 14.62 | 14.60 | 14.62 | 0.14% | 0 |
| Nov 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Nov 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Nov 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Nov 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Nov 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Nov 21, 2025 | 13.90 | 14.19 | 13.90 | 14.19 | 2.09% | 0 |
| Nov 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Nov 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Nov 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Nov 17, 2025 | 13.96 | 14.07 | 13.96 | 14.07 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.