Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.59 | 6.70 | 6.55 | 6.69 | 1.52% | 19970110 |
| Dec 12, 2025 | 6.60 | 6.76 | 6.60 | 6.68 | 1.21% | 147039205 |
| Dec 11, 2025 | 6.61 | 6.65 | 6.46 | 6.46 | -2.27% | 77813960 |
| Dec 10, 2025 | 6.57 | 6.60 | 6.50 | 6.54 | -0.46% | 69184955 |
| Dec 09, 2025 | 6.72 | 6.72 | 6.47 | 6.52 | -2.98% | 101493493 |
| Dec 08, 2025 | 6.76 | 6.79 | 6.62 | 6.75 | -0.15% | 99920874 |
| Dec 05, 2025 | 6.45 | 6.80 | 6.44 | 6.78 | 5.12% | 148848356 |
| Dec 04, 2025 | 6.58 | 6.63 | 6.45 | 6.47 | -1.67% | 66737826 |
| Dec 03, 2025 | 6.50 | 6.63 | 6.45 | 6.55 | 0.77% | 71558045 |
| Dec 02, 2025 | 6.50 | 6.53 | 6.39 | 6.51 | 0.15% | 58676131 |
| Dec 01, 2025 | 6.46 | 6.65 | 6.46 | 6.53 | 1.08% | 114507278 |
| Nov 28, 2025 | 6.25 | 6.36 | 6.17 | 6.34 | 1.44% | 66883418 |
| Nov 27, 2025 | 6.28 | 6.40 | 6.22 | 6.22 | -0.96% | 61667787 |
| Nov 26, 2025 | 6.28 | 6.35 | 6.20 | 6.21 | -1.11% | 52557447 |
| Nov 25, 2025 | 6.23 | 6.35 | 6.23 | 6.28 | 0.80% | 66203622 |
| Nov 24, 2025 | 6.22 | 6.26 | 6.09 | 6.17 | -0.80% | 70890472 |
| Nov 21, 2025 | 6.54 | 6.55 | 6.16 | 6.18 | -5.50% | 167525111 |
| Nov 20, 2025 | 6.47 | 6.86 | 6.45 | 6.65 | 2.78% | 168091627 |
| Nov 19, 2025 | 6.39 | 6.54 | 6.35 | 6.48 | 1.41% | 80315993 |
| Nov 18, 2025 | 6.60 | 6.62 | 6.32 | 6.36 | -3.64% | 118580466 |
| Nov 17, 2025 | 6.76 | 6.76 | 6.62 | 6.64 | -1.78% | 88613429 |
Access
/time_series
data via our API — starting from the
Basic plan.