Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.40 | 5.43 | 5.34 | 5.37 | -0.56% | 48508473 |
| Jul 15, 2025 | 5.45 | 5.50 | 5.37 | 5.41 | -0.73% | 62894359 |
| Jul 14, 2025 | 5.46 | 5.51 | 5.43 | 5.46 | 0 | 72935384 |
| Jul 11, 2025 | 5.35 | 5.51 | 5.35 | 5.44 | 1.68% | 128053571 |
| Jul 10, 2025 | 5.28 | 5.35 | 5.27 | 5.34 | 1.14% | 49180136 |
| Jul 09, 2025 | 5.34 | 5.36 | 5.26 | 5.28 | -1.12% | 54688457 |
| Jul 08, 2025 | 5.30 | 5.34 | 5.29 | 5.34 | 0.75% | 34886310 |
| Jul 07, 2025 | 5.33 | 5.33 | 5.29 | 5.30 | -0.56% | 30146529 |
| Jul 04, 2025 | 5.38 | 5.39 | 5.31 | 5.34 | -0.74% | 51684944 |
| Jul 03, 2025 | 5.39 | 5.40 | 5.34 | 5.39 | 0 | 43794486 |
| Jul 02, 2025 | 5.33 | 5.41 | 5.29 | 5.38 | 0.94% | 80534794 |
| Jul 01, 2025 | 5.28 | 5.33 | 5.25 | 5.33 | 0.95% | 46857880 |
| Jun 30, 2025 | 5.32 | 5.33 | 5.26 | 5.29 | -0.56% | 48135511 |
| Jun 27, 2025 | 5.23 | 5.35 | 5.23 | 5.29 | 1.15% | 94072536 |
| Jun 26, 2025 | 5.20 | 5.26 | 5.18 | 5.21 | 0.19% | 49161470 |
| Jun 25, 2025 | 5.17 | 5.20 | 5.14 | 5.20 | 0.58% | 47584351 |
| Jun 24, 2025 | 5.10 | 5.17 | 5.09 | 5.17 | 1.37% | 42277281 |
| Jun 23, 2025 | 5.07 | 5.11 | 5.06 | 5.09 | 0.39% | 31854460 |
| Jun 20, 2025 | 5.09 | 5.10 | 5.06 | 5.09 | 0 | 26040692 |
| Jun 19, 2025 | 5.15 | 5.16 | 5.06 | 5.08 | -1.36% | 44918300 |
| Jun 18, 2025 | 5.29 | 5.30 | 5.22 | 5.27 | -0.38% | 38716913 |
| Jun 17, 2025 | 5.27 | 5.30 | 5.25 | 5.28 | 0.19% | 30205518 |
| Jun 16, 2025 | 5.27 | 5.31 | 5.26 | 5.27 | 0 | 40559093 |