Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.31 | 5.33 | 5.26 | 5.27 | -0.75% | 52149334 |
| Jun 12, 2025 | 5.32 | 5.33 | 5.29 | 5.31 | -0.19% | 33461679 |
| Jun 11, 2025 | 5.25 | 5.34 | 5.24 | 5.33 | 1.52% | 74032066 |
| Jun 10, 2025 | 5.26 | 5.27 | 5.20 | 5.25 | -0.19% | 41525254 |
| Jun 09, 2025 | 5.27 | 5.28 | 5.23 | 5.26 | -0.19% | 49753400 |
| Jun 06, 2025 | 5.24 | 5.28 | 5.23 | 5.27 | 0.57% | 53033466 |
| Jun 05, 2025 | 5.24 | 5.25 | 5.19 | 5.21 | -0.57% | 28874266 |
| Jun 04, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 1.55% | 40842083 |
| Jun 03, 2025 | 5.13 | 5.17 | 5.12 | 5.16 | 0.58% | 22561239 |
| May 30, 2025 | 5.17 | 5.17 | 5.12 | 5.13 | -0.77% | 24053402 |
| May 29, 2025 | 5.14 | 5.19 | 5.12 | 5.18 | 0.78% | 26017760 |
| May 28, 2025 | 5.13 | 5.16 | 5.12 | 5.14 | 0.19% | 20640805 |
| May 27, 2025 | 5.18 | 5.18 | 5.11 | 5.13 | -0.97% | 30762929 |
| May 26, 2025 | 5.16 | 5.21 | 5.15 | 5.18 | 0.39% | 25683704 |
| May 23, 2025 | 5.22 | 5.23 | 5.17 | 5.17 | -0.96% | 30149883 |
| May 22, 2025 | 5.24 | 5.24 | 5.19 | 5.20 | -0.76% | 38100392 |
| May 21, 2025 | 5.24 | 5.27 | 5.22 | 5.26 | 0.38% | 40439736 |
| May 20, 2025 | 5.22 | 5.24 | 5.20 | 5.23 | 0.19% | 32892890 |
| May 19, 2025 | 5.23 | 5.24 | 5.21 | 5.24 | 0.19% | 24598794 |
| May 16, 2025 | 5.24 | 5.28 | 5.21 | 5.22 | -0.38% | 31408554 |
| May 15, 2025 | 5.28 | 5.31 | 5.24 | 5.25 | -0.57% | 43617765 |
| May 14, 2025 | 5.23 | 5.29 | 5.22 | 5.28 | 0.96% | 48560601 |