Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.93 | 30.05 | 29.25 | 29.25 | -2.27% | 0 |
| Dec 12, 2025 | 30.28 | 30.31 | 29.91 | 29.97 | -1.02% | 0 |
| Dec 11, 2025 | 30.19 | 30.37 | 30.14 | 30.28 | 0.31% | 0 |
| Dec 10, 2025 | 30.36 | 30.42 | 30.30 | 30.40 | 0.12% | 0 |
| Dec 09, 2025 | 30.08 | 30.37 | 30.05 | 30.37 | 0.96% | 0 |
| Dec 08, 2025 | 29.89 | 30.12 | 29.89 | 30.07 | 0.60% | 0 |
| Dec 05, 2025 | 29.53 | 29.92 | 29.47 | 29.76 | 0.80% | 30 |
| Dec 04, 2025 | 29.41 | 29.41 | 29.29 | 29.40 | -0.02% | 0 |
| Dec 03, 2025 | 29 | 29.18 | 28.84 | 29.18 | 0.62% | 0 |
| Dec 02, 2025 | 28.77 | 29.24 | 28.76 | 29.13 | 1.23% | 0 |
| Dec 01, 2025 | 28.56 | 28.70 | 28.31 | 28.70 | 0.47% | 0 |
| Nov 28, 2025 | 28.57 | 28.84 | 28.57 | 28.74 | 0.61% | 0 |
| Nov 27, 2025 | 28.56 | 28.58 | 28.48 | 28.49 | -0.26% | 0 |
| Nov 26, 2025 | 28.93 | 29.02 | 28.57 | 28.60 | -1.14% | 0 |
| Nov 25, 2025 | 28.54 | 28.99 | 28.44 | 28.98 | 1.56% | 0 |
| Nov 24, 2025 | 28.45 | 28.65 | 28.38 | 28.55 | 0.35% | 0 |
| Nov 21, 2025 | 28.10 | 28.53 | 27.79 | 28.53 | 1.53% | 0 |
| Nov 20, 2025 | 29.23 | 29.23 | 28.29 | 28.32 | -3.11% | 0 |
| Nov 19, 2025 | 28.53 | 28.95 | 28.53 | 28.58 | 0.18% | 0 |
| Nov 18, 2025 | 28.37 | 28.68 | 28.31 | 28.68 | 1.09% | 0 |
| Nov 17, 2025 | 29.67 | 29.83 | 28.55 | 28.55 | -3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.