Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.18 | 30.46 | 30.18 | 30.44 | 0.86% | 0 |
| Oct 23, 2025 | 30.07 | 30.07 | 29.72 | 29.94 | -0.45% | 0 |
| Oct 22, 2025 | 30.26 | 30.26 | 29.76 | 29.79 | -1.57% | 0 |
| Oct 21, 2025 | 29.47 | 30.38 | 29.47 | 30.28 | 2.75% | 0 |
| Oct 20, 2025 | 29.00 | 29.44 | 28.96 | 29.44 | 1.48% | 0 |
| Oct 17, 2025 | 28.56 | 28.84 | 28.18 | 28.83 | 0.96% | 0 |
| Oct 16, 2025 | 29.19 | 29.69 | 28.98 | 29.13 | -0.21% | 0 |
| Oct 15, 2025 | 29.40 | 29.61 | 29.15 | 29.30 | -0.34% | 0 |
| Oct 14, 2025 | 29.29 | 29.37 | 28.95 | 29.37 | 0.27% | 0 |
| Oct 13, 2025 | 29.78 | 29.78 | 29.29 | 29.52 | -0.89% | 0 |
| Oct 10, 2025 | 30.43 | 30.49 | 29.12 | 29.12 | -4.31% | 0 |
| Oct 09, 2025 | 29.96 | 30.35 | 29.96 | 30.31 | 1.17% | 0 |
| Oct 08, 2025 | 29.37 | 29.99 | 29.37 | 29.98 | 2.08% | 0 |
| Oct 07, 2025 | 29.71 | 30.04 | 28.90 | 28.90 | -2.73% | 0 |
| Oct 06, 2025 | 29.52 | 30.10 | 29.52 | 29.83 | 1.05% | 0 |
| Oct 03, 2025 | 29.70 | 29.70 | 29.45 | 29.45 | -0.83% | 0 |
| Oct 02, 2025 | 29.41 | 29.53 | 29.15 | 29.53 | 0.41% | 7 |
| Oct 01, 2025 | 29.37 | 29.67 | 29.04 | 29.11 | -0.90% | 0 |
| Sep 30, 2025 | 30.18 | 30.28 | 29.38 | 29.48 | -2.32% | 0 |
| Sep 29, 2025 | 30.22 | 30.40 | 30.14 | 30.26 | 0.15% | 0 |