Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.05 | 6.16 | 6.05 | 6.16 | 1.88% | 0 |
| Dec 15, 2025 | 6.06 | 6.07 | 6.01 | 6.06 | -0.03% | 0 |
| Dec 12, 2025 | 6.04 | 6.09 | 6.04 | 6.08 | 0.60% | 0 |
| Dec 11, 2025 | 6.09 | 6.10 | 6.06 | 6.06 | -0.53% | 0 |
| Dec 10, 2025 | 6.15 | 6.16 | 6.13 | 6.13 | -0.23% | 0 |
| Dec 09, 2025 | 6.21 | 6.21 | 6.19 | 6.19 | -0.19% | 0 |
| Dec 08, 2025 | 6.29 | 6.29 | 6.25 | 6.26 | -0.51% | 0 |
| Dec 05, 2025 | 6.25 | 6.27 | 6.25 | 6.27 | 0.32% | 0 |
| Dec 04, 2025 | 6.23 | 6.27 | 6.23 | 6.27 | 0.55% | 0 |
| Dec 03, 2025 | 6.15 | 6.22 | 6.15 | 6.22 | 1.04% | 0 |
| Dec 02, 2025 | 6.11 | 6.21 | 6.11 | 6.21 | 1.57% | 0 |
| Dec 01, 2025 | 6.16 | 6.18 | 6.14 | 6.16 | -0.03% | 0 |
| Nov 28, 2025 | 6.19 | 6.22 | 6.19 | 6.20 | 0.23% | 0 |
| Nov 27, 2025 | 6.23 | 6.29 | 6.23 | 6.29 | 0.96% | 0 |
| Nov 26, 2025 | 6.24 | 6.24 | 6.20 | 6.24 | -0.03% | 0 |
| Nov 25, 2025 | 6.21 | 6.24 | 6.18 | 6.20 | -0.23% | 0 |
| Nov 24, 2025 | 6.22 | 6.23 | 6.20 | 6.20 | -0.23% | 0 |
| Nov 21, 2025 | 6.12 | 6.23 | 6.11 | 6.23 | 1.80% | 0 |
| Nov 20, 2025 | 6.20 | 6.20 | 6.16 | 6.16 | -0.55% | 0 |
| Nov 19, 2025 | 6.20 | 6.21 | 6.20 | 6.20 | 0 | 0 |
| Nov 18, 2025 | 6.12 | 6.18 | 6.12 | 6.18 | 0.95% | 0 |
| Nov 17, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.