Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.97 | 6.05 | 5.96 | 6.05 | 1.27% | 0 |
| Apr 01, 2026 | 6.02 | 6.03 | 6.00 | 6.00 | -0.40% | 0 |
| Mar 31, 2026 | 5.93 | 6.03 | 5.91 | 6.03 | 1.69% | 0 |
| Mar 30, 2026 | 5.94 | 6.06 | 5.94 | 6.02 | 1.28% | 0 |
| Mar 27, 2026 | 6.10 | 6.10 | 5.94 | 5.94 | -2.56% | 0 |
| Mar 26, 2026 | 6.14 | 6.14 | 6.06 | 6.06 | -1.24% | 0 |
| Mar 25, 2026 | 5.95 | 6.16 | 5.95 | 6.16 | 3.53% | 0 |
| Mar 24, 2026 | 5.91 | 5.99 | 5.91 | 5.99 | 1.32% | 0 |
| Mar 23, 2026 | 5.94 | 5.97 | 5.86 | 5.97 | 0.57% | 0 |
| Mar 20, 2026 | 6.14 | 6.25 | 5.93 | 5.93 | -3.39% | 230 |
| Mar 19, 2026 | 6.18 | 6.21 | 6.15 | 6.15 | -0.55% | 0 |
| Mar 18, 2026 | 6.26 | 6.31 | 6.20 | 6.23 | -0.57% | 0 |
| Mar 17, 2026 | 6.28 | 6.29 | 6.26 | 6.26 | -0.22% | 0 |
| Mar 16, 2026 | 6.33 | 6.33 | 6.30 | 6.30 | -0.54% | 0 |
| Mar 13, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | -0.60% | 0 |
| Mar 12, 2026 | 6.33 | 6.40 | 6.33 | 6.40 | 1.14% | 0 |
| Mar 11, 2026 | 6.36 | 6.38 | 6.35 | 6.38 | 0.31% | 0 |
| Mar 10, 2026 | 6.16 | 6.39 | 6.16 | 6.39 | 3.73% | 0 |
| Mar 09, 2026 | 6.21 | 6.23 | 6.12 | 6.17 | -0.61% | 320 |
| Mar 06, 2026 | 6.32 | 6.34 | 6.23 | 6.28 | -0.66% | 0 |
| Mar 05, 2026 | 6.30 | 6.39 | 6.30 | 6.36 | 0.92% | 0 |
| Mar 04, 2026 | 6.29 | 6.40 | 6.29 | 6.40 | 1.75% | 0 |
| Mar 03, 2026 | 6.28 | 6.41 | 6.26 | 6.41 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.