Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.66 | 2.66 | 2.55 | 2.56 | -3.76% | 0 |
| Apr 29, 2026 | 2.81 | 2.81 | 2.61 | 2.66 | -5.17% | 6000 |
| Apr 28, 2026 | 3.10 | 3.10 | 2.79 | 2.79 | -10.16% | 0 |
| Apr 27, 2026 | 3.03 | 3.17 | 2.97 | 3.10 | 2.31% | 0 |
| Apr 24, 2026 | 2.85 | 3.05 | 2.82 | 3.05 | 7.03% | 0 |
| Apr 23, 2026 | 2.58 | 2.87 | 2.55 | 2.84 | 10.08% | 0 |
| Apr 22, 2026 | 2.60 | 2.65 | 2.51 | 2.52 | -2.89% | 0 |
| Apr 21, 2026 | 2.63 | 2.70 | 2.57 | 2.57 | -2.47% | 7500 |
| Apr 20, 2026 | 2.57 | 2.69 | 2.57 | 2.62 | 2.14% | 0 |
| Apr 17, 2026 | 2.50 | 2.63 | 2.50 | 2.60 | 3.80% | 0 |
| Apr 16, 2026 | 2.53 | 2.59 | 2.50 | 2.50 | -1.38% | 0 |
| Apr 15, 2026 | 2.45 | 2.55 | 2.45 | 2.52 | 2.86% | 0 |
| Apr 14, 2026 | 2.44 | 2.48 | 2.42 | 2.46 | 1.03% | 0 |
| Apr 13, 2026 | 2.41 | 2.45 | 2.41 | 2.44 | 1.24% | 0 |
| Apr 10, 2026 | 2.46 | 2.52 | 2.43 | 2.44 | -0.61% | 0 |
| Apr 09, 2026 | 2.46 | 2.47 | 2.43 | 2.45 | -0.41% | 0 |
| Apr 08, 2026 | 2.49 | 2.55 | 2.48 | 2.48 | -0.40% | 0 |
| Apr 07, 2026 | 2.45 | 2.49 | 2.35 | 2.39 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.