Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Dec 16, 2025 | 3.04 | 3.04 | 2.97 | 2.97 | -2.56% | 900 |
| Dec 12, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Dec 11, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Dec 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Dec 09, 2025 | 2.98 | 2.98 | 2.88 | 2.88 | -3.42% | 0 |
| Dec 08, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.76% | 0 |
| Dec 05, 2025 | 2.80 | 2.91 | 2.80 | 2.91 | 3.71% | 0 |
| Dec 04, 2025 | 2.83 | 2.86 | 2.82 | 2.85 | 0.85% | 0 |
| Dec 03, 2025 | 2.78 | 2.86 | 2.78 | 2.82 | 1.59% | 0 |
| Dec 02, 2025 | 2.75 | 2.77 | 2.71 | 2.77 | 1.02% | 0 |
| Dec 01, 2025 | 2.69 | 2.74 | 2.69 | 2.74 | 1.86% | 0 |
| Nov 28, 2025 | 2.64 | 2.81 | 2.64 | 2.75 | 3.86% | 0 |
| Nov 27, 2025 | 2.61 | 2.70 | 2.61 | 2.70 | 3.60% | 0 |
| Nov 26, 2025 | 2.54 | 2.61 | 2.51 | 2.61 | 2.68% | 0 |
| Nov 25, 2025 | 2.47 | 2.54 | 2.46 | 2.54 | 2.51% | 0 |
| Nov 24, 2025 | 2.66 | 2.66 | 2.47 | 2.48 | -7.06% | 48 |
| Nov 21, 2025 | 2.75 | 2.75 | 2.52 | 2.65 | -3.85% | 0 |
| Nov 20, 2025 | 2.94 | 2.94 | 2.82 | 2.82 | -3.95% | 0 |
| Nov 19, 2025 | 2.79 | 2.86 | 2.73 | 2.86 | 2.36% | 0 |
| Nov 18, 2025 | 2.82 | 2.82 | 2.75 | 2.75 | -2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.