Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.11 | 3.25 | 3.10 | 3.13 | 0.64% | 0 |
| Jun 04, 2026 | 2.85 | 3.13 | 2.85 | 3.13 | 9.65% | 0 |
| Jun 03, 2026 | 3.07 | 3.07 | 2.85 | 2.85 | -7.01% | 0 |
| Jun 02, 2026 | 3.17 | 3.26 | 3.05 | 3.07 | -3.16% | 0 |
| Jun 01, 2026 | 3.17 | 3.27 | 3.12 | 3.16 | -0.32% | 0 |
| May 29, 2026 | 3.07 | 3.22 | 3.07 | 3.15 | 2.77% | 0 |
| May 28, 2026 | 3.05 | 3.05 | 2.95 | 3.01 | -1.15% | 0 |
| May 27, 2026 | 2.96 | 3.17 | 2.89 | 3.07 | 3.72% | 400 |
| May 26, 2026 | 2.85 | 2.99 | 2.79 | 2.96 | 3.86% | 0 |
| May 25, 2026 | 2.86 | 2.88 | 2.85 | 2.86 | 0.18% | 0 |
| May 22, 2026 | 2.75 | 2.86 | 2.75 | 2.81 | 2% | 0 |
| May 21, 2026 | 2.70 | 2.77 | 2.68 | 2.75 | 1.86% | 400 |
| May 20, 2026 | 2.61 | 2.70 | 2.61 | 2.70 | 3.65% | 0 |
| May 19, 2026 | 2.82 | 2.88 | 2.67 | 2.67 | -5.50% | 0 |
| May 18, 2026 | 2.68 | 2.85 | 2.65 | 2.83 | 5.79% | 0 |
| May 15, 2026 | 2.76 | 2.78 | 2.68 | 2.69 | -2.54% | 0 |
| May 14, 2026 | 2.69 | 2.82 | 2.65 | 2.79 | 3.72% | 0 |
| May 13, 2026 | 2.57 | 2.69 | 2.54 | 2.69 | 4.67% | 0 |
| May 12, 2026 | 2.63 | 2.63 | 2.55 | 2.56 | -2.48% | 0 |
| May 11, 2026 | 2.52 | 2.81 | 2.52 | 2.64 | 4.76% | 0 |
| May 08, 2026 | 2.54 | 2.59 | 2.53 | 2.54 | 0 | 0 |
| May 07, 2026 | 2.63 | 2.64 | 2.53 | 2.53 | -3.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.