Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.80 | 76.85 | 76.10 | 76.55 | -0.33% | 1075 |
| Dec 16, 2025 | 76.80 | 77.15 | 76.05 | 76.75 | -0.07% | 75 |
| Dec 15, 2025 | 77.60 | 77.70 | 76.70 | 77.15 | -0.58% | 2020 |
| Dec 12, 2025 | 77.95 | 78.60 | 77.40 | 77.40 | -0.71% | 429 |
| Dec 11, 2025 | 78.90 | 79.10 | 77.55 | 77.90 | -1.27% | 750 |
| Dec 10, 2025 | 80.90 | 81.05 | 79.15 | 79.40 | -1.85% | 56 |
| Dec 09, 2025 | 80.50 | 81.20 | 80.50 | 81.10 | 0.75% | 26 |
| Dec 08, 2025 | 81.60 | 81.70 | 80.40 | 80.50 | -1.35% | 326 |
| Dec 05, 2025 | 80.30 | 81.75 | 80.30 | 81.65 | 1.68% | 120 |
| Dec 04, 2025 | 79.35 | 80.70 | 79.30 | 80.50 | 1.45% | 0 |
| Dec 03, 2025 | 81 | 81.10 | 79 | 79.20 | -2.22% | 1285 |
| Dec 02, 2025 | 82.30 | 82.75 | 80.65 | 81.10 | -1.46% | 0 |
| Dec 01, 2025 | 84.15 | 84.20 | 81.55 | 82.35 | -2.14% | 133 |
| Nov 28, 2025 | 82.80 | 84.65 | 82.80 | 84.40 | 1.93% | 192 |
| Nov 27, 2025 | 82.25 | 83 | 82.25 | 83 | 0.91% | 0 |
| Nov 26, 2025 | 83.95 | 84.15 | 81.35 | 82.45 | -1.79% | 48 |
| Nov 25, 2025 | 83.20 | 83.85 | 81.95 | 83.85 | 0.78% | 288 |
| Nov 24, 2025 | 85.15 | 85.95 | 83.25 | 83.40 | -2.06% | 3426 |
| Nov 21, 2025 | 76.05 | 84.65 | 76.05 | 84.30 | 10.85% | 418 |
| Nov 20, 2025 | 80.20 | 80.55 | 74.95 | 78.05 | -2.68% | 580 |
| Nov 19, 2025 | 77.15 | 80 | 77.10 | 79.80 | 3.43% | 570 |
| Nov 18, 2025 | 78.15 | 79.20 | 77.15 | 77.15 | -1.28% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.