Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 58.95 | 59.30 | 56.95 | 57.25 | -2.88% | 4736 |
| Apr 21, 2026 | 58.90 | 59.95 | 58.05 | 58.35 | -0.93% | 42867 |
| Apr 20, 2026 | 59.65 | 59.65 | 58.50 | 58.60 | -1.76% | 4136 |
| Apr 17, 2026 | 58.20 | 60.90 | 57.95 | 59.65 | 2.49% | 3965 |
| Apr 16, 2026 | 56.40 | 58.35 | 56.40 | 58 | 2.84% | 6967 |
| Apr 15, 2026 | 55.20 | 56.60 | 54.90 | 56.35 | 2.08% | 6334 |
| Apr 14, 2026 | 54.55 | 56 | 54 | 55.60 | 1.92% | 4732 |
| Apr 13, 2026 | 54 | 54.65 | 52.90 | 54.30 | 0.56% | 5009 |
| Apr 10, 2026 | 53 | 54.50 | 52.95 | 54.10 | 2.08% | 4881 |
| Apr 09, 2026 | 52.95 | 53.20 | 52.10 | 52.80 | -0.28% | 2068 |
| Apr 08, 2026 | 53.45 | 54.45 | 51.80 | 53.10 | -0.65% | 3611 |
| Apr 07, 2026 | 51.90 | 52.35 | 50.40 | 50.80 | -2.12% | 7111 |
| Apr 02, 2026 | 51.10 | 51.40 | 50.50 | 51.20 | 0.20% | 27464 |
| Apr 01, 2026 | 50.30 | 52.25 | 50.25 | 52 | 3.38% | 5253 |
| Mar 31, 2026 | 50.05 | 50.75 | 49.58 | 50.20 | 0.30% | 4988 |
| Mar 30, 2026 | 49.30 | 50.25 | 48.74 | 49.78 | 0.97% | 13807 |
| Mar 27, 2026 | 64.80 | 65.95 | 48.36 | 48.40 | -25.31% | 30155 |
| Mar 26, 2026 | 64.25 | 67.30 | 63.35 | 67.20 | 4.59% | 655 |
| Mar 25, 2026 | 63.85 | 64.90 | 63.65 | 64.20 | 0.55% | 569 |
| Mar 24, 2026 | 62.80 | 63.85 | 62.80 | 63.65 | 1.35% | 178 |
| Mar 23, 2026 | 62.75 | 64.40 | 61.20 | 63.45 | 1.12% | 1968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.