Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 5.22 | 5.22 | 5.03 | 5.08 | -2.68% | 734278 |
| Sep 08, 2025 | 5.25 | 5.25 | 5.01 | 5.16 | -1.71% | 965300 |
| Sep 05, 2025 | 5.23 | 5.29 | 5.10 | 5.17 | -1.15% | 872100 |
| Sep 04, 2025 | 5.19 | 5.21 | 4.98 | 5.04 | -2.89% | 924500 |
| Sep 03, 2025 | 5.31 | 5.31 | 5.14 | 5.25 | -1.13% | 1889200 |
| Sep 02, 2025 | 5.24 | 5.34 | 5.06 | 5.21 | -0.57% | 1002400 |
| Aug 29, 2025 | 4.85 | 5.08 | 4.81 | 5.02 | 3.51% | 1059800 |
| Aug 28, 2025 | 4.93 | 4.93 | 4.82 | 4.85 | -1.62% | 952700 |
| Aug 27, 2025 | 4.94 | 4.94 | 4.69 | 4.88 | -1.21% | 443700 |
| Aug 26, 2025 | 4.81 | 4.96 | 4.81 | 4.85 | 0.83% | 8410100 |
| Aug 25, 2025 | 4.88 | 4.91 | 4.79 | 4.83 | -1.02% | 378200 |
| Aug 22, 2025 | 4.77 | 4.95 | 4.70 | 4.85 | 1.68% | 804100 |
| Aug 21, 2025 | 4.55 | 4.83 | 4.55 | 4.80 | 5.49% | 596000 |
| Aug 20, 2025 | 4.55 | 4.62 | 4.50 | 4.57 | 0.44% | 760200 |
| Aug 19, 2025 | 4.75 | 4.75 | 4.48 | 4.50 | -5.26% | 318100 |
| Aug 18, 2025 | 4.77 | 4.81 | 4.67 | 4.75 | -0.42% | 301300 |
| Aug 15, 2025 | 4.67 | 4.80 | 4.60 | 4.76 | 1.93% | 754700 |
| Aug 14, 2025 | 4.70 | 4.75 | 4.62 | 4.67 | -0.64% | 343400 |
| Aug 13, 2025 | 4.65 | 4.79 | 4.64 | 4.68 | 0.65% | 933900 |
| Aug 12, 2025 | 4.55 | 4.66 | 4.53 | 4.65 | 2.20% | 497100 |
| Aug 11, 2025 | 4.44 | 4.67 | 4.43 | 4.55 | 2.48% | 496800 |