Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.34 | 7.44 | 7.04 | 7.09 | -3.41% | 746100 |
| Dec 12, 2025 | 7.63 | 7.66 | 6.89 | 7.16 | -6.16% | 1755900 |
| Dec 11, 2025 | 7.35 | 7.55 | 7.21 | 7.41 | 0.82% | 1135800 |
| Dec 10, 2025 | 7.23 | 7.33 | 6.93 | 7.28 | 0.69% | 896000 |
| Dec 09, 2025 | 6.98 | 7.32 | 6.95 | 7.22 | 3.44% | 1284400 |
| Dec 08, 2025 | 6.90 | 7.04 | 6.71 | 6.93 | 0.43% | 765700 |
| Dec 05, 2025 | 7 | 7.10 | 6.86 | 6.93 | -1% | 753800 |
| Dec 04, 2025 | 6.87 | 6.92 | 6.66 | 6.91 | 0.58% | 522300 |
| Dec 03, 2025 | 7.19 | 7.23 | 6.90 | 6.94 | -3.48% | 646800 |
| Dec 02, 2025 | 7.19 | 7.19 | 6.82 | 7.12 | -0.97% | 728600 |
| Dec 01, 2025 | 7.34 | 7.38 | 7.01 | 7.14 | -2.72% | 1132900 |
| Nov 28, 2025 | 6.70 | 7.15 | 6.65 | 7.15 | 6.72% | 1539000 |
| Nov 27, 2025 | 6.55 | 6.64 | 6.50 | 6.64 | 1.37% | 295200 |
| Nov 26, 2025 | 6.40 | 6.55 | 6.30 | 6.52 | 1.87% | 1310100 |
| Nov 25, 2025 | 6.15 | 6.33 | 6.10 | 6.27 | 1.95% | 969000 |
| Nov 24, 2025 | 5.76 | 6.12 | 5.74 | 6.12 | 6.25% | 2895400 |
| Nov 21, 2025 | 5.58 | 5.68 | 5.44 | 5.64 | 1.08% | 1702100 |
| Nov 20, 2025 | 5.75 | 5.87 | 5.58 | 5.62 | -2.26% | 5314900 |
| Nov 19, 2025 | 6.50 | 6.69 | 6.42 | 6.57 | 1.08% | 477800 |
| Nov 18, 2025 | 6.35 | 6.46 | 6.19 | 6.33 | -0.31% | 274800 |
| Nov 17, 2025 | 6.43 | 6.57 | 6.36 | 6.37 | -0.93% | 520700 |
Access
/time_series
data via our API — starting from the
Basic plan.