Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.16 | 3.20 | 3.10 | 3.13 | -0.95% | 900080 |
| Apr 01, 2026 | 3.15 | 3.17 | 3.05 | 3.14 | -0.32% | 1153459 |
| Mar 30, 2026 | 3.49 | 3.49 | 3 | 3.02 | -13.47% | 2395472 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.16 | 3.27 | -9.17% | 3360584 |
| Mar 25, 2026 | 3.70 | 3.76 | 3.38 | 3.48 | -5.95% | 3243683 |
| Mar 24, 2026 | 3.65 | 3.88 | 3.40 | 3.52 | -3.56% | 3846996 |
| Mar 23, 2026 | 4 | 4 | 3.56 | 3.57 | -10.75% | 2004076 |
| Mar 20, 2026 | 4 | 4.15 | 3.91 | 3.95 | -1.25% | 3723286 |
| Mar 19, 2026 | 4.23 | 4.23 | 3.80 | 3.86 | -8.75% | 2079385 |
| Mar 18, 2026 | 4.18 | 4.23 | 4.06 | 4.15 | -0.72% | 2748331 |
| Mar 17, 2026 | 4.19 | 4.24 | 4.07 | 4.24 | 1.19% | 2398845 |
| Mar 16, 2026 | 3.59 | 4 | 3.38 | 3.86 | 7.52% | 3934052 |
| Mar 13, 2026 | 3.94 | 3.94 | 3.61 | 3.72 | -5.58% | 1638098 |
| Mar 12, 2026 | 4 | 4 | 3.86 | 3.90 | -2.50% | 1100165 |
| Mar 11, 2026 | 4.06 | 4.15 | 3.88 | 3.91 | -3.69% | 1046570 |
| Mar 10, 2026 | 4.10 | 4.14 | 3.98 | 4.01 | -2.20% | 1296309 |
| Mar 09, 2026 | 4.35 | 4.35 | 3.96 | 4 | -8.05% | 1611367 |
| Mar 06, 2026 | 4.24 | 4.42 | 4.20 | 4.28 | 0.94% | 1438828 |
| Mar 05, 2026 | 4.49 | 4.60 | 4.19 | 4.35 | -3.12% | 1147970 |
| Mar 04, 2026 | 4.84 | 4.84 | 4.36 | 4.45 | -8.06% | 1974156 |
| Mar 02, 2026 | 5.03 | 5.03 | 4.82 | 4.84 | -3.78% | 2745434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.