Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.23 | 30.28 | 30.23 | 30.25 | 0.07% | 7023 |
| Jun 11, 2025 | 30.20 | 30.35 | 30.20 | 30.28 | 0.26% | 4472 |
| Jun 10, 2025 | 30.10 | 30.27 | 30.10 | 30.25 | 0.50% | 12258 |
| Jun 09, 2025 | 30.18 | 30.24 | 30.17 | 30.18 | 0 | 5457 |
| Jun 06, 2025 | 30.19 | 30.21 | 30.19 | 30.20 | 0.03% | 14165 |
| Jun 05, 2025 | 30.16 | 30.19 | 30.05 | 30.05 | -0.36% | 7087 |
| Jun 04, 2025 | 30.22 | 30.22 | 30.13 | 30.16 | -0.20% | 21129 |
| Jun 03, 2025 | 30.13 | 30.26 | 30.13 | 30.22 | 0.30% | 14137 |
| Jun 02, 2025 | 30.06 | 30.18 | 30.06 | 30.16 | 0.33% | 12256 |
| May 30, 2025 | 29.90 | 30.05 | 29.90 | 30.05 | 0.50% | 2442 |
| May 29, 2025 | 30.18 | 30.18 | 30.08 | 30.11 | -0.23% | 16369 |
| May 28, 2025 | 30.16 | 30.21 | 30.13 | 30.13 | -0.10% | 4558 |
| May 27, 2025 | 30.13 | 30.14 | 30.13 | 30.13 | 0 | 5439 |
| May 26, 2025 | 29.88 | 29.94 | 29.86 | 29.87 | -0.03% | 3793 |
| May 23, 2025 | 29.54 | 29.70 | 29.54 | 29.67 | 0.44% | 4213 |
| May 22, 2025 | 29.83 | 29.92 | 29.81 | 29.84 | 0.03% | 4938 |
| May 21, 2025 | 30.06 | 30.06 | 29.80 | 29.81 | -0.83% | 8278 |
| May 20, 2025 | 30.20 | 30.20 | 30.10 | 30.15 | -0.17% | 2817 |
| May 16, 2025 | 30.17 | 30.25 | 30.17 | 30.23 | 0.20% | 2285 |
| May 15, 2025 | 30.06 | 30.18 | 30.06 | 30.14 | 0.27% | 3385 |
| May 14, 2025 | 29.83 | 30.01 | 29.83 | 30.01 | 0.60% | 4683 |
| May 13, 2025 | 30 | 30 | 29.93 | 29.94 | -0.20% | 2743 |