Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.28% | 144 |
| Apr 01, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.02% | 677 |
| Mar 31, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 2.83% | 840 |
| Mar 30, 2026 | 1.38 | 1.42 | 1.35 | 1.39 | 0.58% | 1379 |
| Mar 27, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 0.45% | 98 |
| Mar 26, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 0.98% | 169 |
| Mar 25, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | 1.15% | 25 |
| Mar 24, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.31% | 52 |
| Mar 23, 2026 | 1.23 | 1.38 | 1.23 | 1.34 | 8.87% | 1118 |
| Mar 20, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 3.51% | 12 |
| Mar 19, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | -0.23% | 21 |
| Mar 18, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | -0.15% | 283 |
| Mar 17, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | -0.16% | 2694 |
| Mar 16, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 0.88% | 244 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 12, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | -0.71% | 77 |
| Mar 11, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | -1.02% | 13 |
| Mar 10, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 0.97% | 10 |
| Mar 09, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | -0.33% | 107 |
| Mar 06, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 0.16% | 28 |
| Mar 05, 2026 | 1.26 | 1.27 | 1.23 | 1.25 | -0.71% | 3729 |
| Mar 04, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 2.64% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.