Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 4m
Market closed

Pre-market opens in 15 hours 34 minutes
Main market opens in 21 hours 4 minutes

12:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D7Q1

XDUS
0.57499999 EUR
0.055
8.73%
Last update Apr 2, 8:10 AM CEST
Market closed
Day range
0.57499999
0.57499999
Previous close
0.63000000
Open
0.57499999
Access this stock data via API
Subscribe
Monument Mining Ltd.
0.57
0.06
8.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Apr 01, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Mar 31, 2026 0.5 0.5 0.5 0.5 0 0
Mar 30, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 27, 2026 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Mar 26, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 25, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Mar 24, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Mar 23, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Mar 20, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Mar 19, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Mar 18, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 1600
Mar 17, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Mar 16, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Mar 13, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Mar 12, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Mar 11, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Mar 10, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 09, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Mar 06, 2026 0.63499999 0.63999999 0.63499999 0.63999999 0.79% 500
Mar 05, 2026 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 34 minutes

18:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).