Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13 | 13.21 | 12.89 | 13.07 | 0.54% | 4960200 |
| May 14, 2025 | 13.19 | 13.25 | 13.02 | 13.21 | 0.19% | 7426100 |
| May 13, 2025 | 13.08 | 13.35 | 13.03 | 13.26 | 1.41% | 6531800 |
| May 12, 2025 | 12.93 | 13.09 | 12.77 | 13.09 | 1.24% | 7729500 |
| May 09, 2025 | 12.50 | 12.60 | 12.35 | 12.50 | 0 | 5503700 |
| May 08, 2025 | 12.09 | 12.52 | 12.04 | 12.44 | 2.89% | 7378700 |
| May 07, 2025 | 11.87 | 12.14 | 11.75 | 12.10 | 1.94% | 6806300 |
| May 06, 2025 | 11.63 | 12.03 | 11.63 | 11.82 | 1.63% | 9393200 |
| May 05, 2025 | 11.86 | 12.12 | 11.76 | 11.77 | -0.76% | 9595600 |
| May 02, 2025 | 12 | 12.06 | 11.87 | 11.97 | -0.25% | 6653700 |
| May 01, 2025 | 12.01 | 12.07 | 11.83 | 11.88 | -1.08% | 11389400 |
| Apr 30, 2025 | 11.54 | 11.96 | 11.46 | 11.94 | 3.47% | 12225600 |
| Apr 29, 2025 | 11.76 | 11.90 | 11.66 | 11.82 | 0.51% | 8684000 |
| Apr 28, 2025 | 11.64 | 11.79 | 11.44 | 11.60 | -0.34% | 8910900 |
| Apr 25, 2025 | 11.25 | 11.67 | 11.19 | 11.59 | 3.02% | 10862800 |
| Apr 24, 2025 | 11 | 11.48 | 10.96 | 11.32 | 2.91% | 16347900 |
| Apr 23, 2025 | 10.85 | 11.07 | 10.76 | 10.87 | 0.18% | 11013900 |
| Apr 22, 2025 | 10.34 | 10.52 | 10.28 | 10.47 | 1.26% | 8940900 |
| Apr 21, 2025 | 10.28 | 10.45 | 10.11 | 10.21 | -0.68% | 16523000 |
| Apr 17, 2025 | 10.34 | 10.55 | 10.34 | 10.45 | 1.06% | 11977600 |
| Apr 16, 2025 | 10.48 | 10.73 | 10.22 | 10.38 | -0.95% | 17048400 |