Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.20 | 16.60 | 15.94 | 16.09 | -0.68% | 14325000 |
| Dec 15, 2025 | 17.59 | 17.60 | 16.01 | 16.16 | -8.13% | 24013200 |
| Dec 12, 2025 | 18.04 | 18.09 | 17.23 | 17.42 | -3.44% | 17496500 |
| Dec 11, 2025 | 18.64 | 18.95 | 17.92 | 18.03 | -3.27% | 22482200 |
| Dec 10, 2025 | 18.66 | 18.95 | 18.23 | 18.69 | 0.16% | 22619600 |
| Dec 09, 2025 | 19.27 | 19.56 | 18.84 | 18.98 | -1.50% | 18021000 |
| Dec 08, 2025 | 19.08 | 19.84 | 18.74 | 19.29 | 1.10% | 32127900 |
| Dec 05, 2025 | 18.15 | 18.98 | 18.09 | 18.67 | 2.87% | 43510200 |
| Dec 04, 2025 | 16.10 | 18.70 | 15.75 | 18.48 | 14.78% | 94766900 |
| Dec 03, 2025 | 14.36 | 15 | 14.17 | 14.86 | 3.48% | 41665700 |
| Dec 02, 2025 | 14.27 | 14.67 | 14.25 | 14.30 | 0.21% | 18649500 |
| Dec 01, 2025 | 13.68 | 14.20 | 13.55 | 14.12 | 3.22% | 16075700 |
| Nov 28, 2025 | 13.70 | 13.94 | 13.51 | 13.86 | 1.17% | 6284100 |
| Nov 26, 2025 | 13.58 | 13.77 | 13.47 | 13.59 | 0.07% | 9845900 |
| Nov 25, 2025 | 13.31 | 13.72 | 13.08 | 13.61 | 2.25% | 15257900 |
| Nov 24, 2025 | 13.15 | 13.44 | 13.04 | 13.31 | 1.22% | 11857200 |
| Nov 21, 2025 | 12.82 | 13.12 | 12.36 | 13.01 | 1.48% | 19365200 |
| Nov 20, 2025 | 13.85 | 13.91 | 12.69 | 12.73 | -8.09% | 15996700 |
| Nov 19, 2025 | 13.66 | 13.88 | 13.31 | 13.48 | -1.32% | 10684800 |
| Nov 18, 2025 | 13.43 | 13.79 | 13.29 | 13.74 | 2.31% | 14209600 |
| Nov 17, 2025 | 14 | 14.18 | 13.30 | 13.52 | -3.43% | 16209300 |
Access
/time_series
data via our API — starting from the
Basic plan.