Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.55 | 13.68 | 13.39 | 13.52 | -0.26% | 76965 |
| Mar 31, 2026 | 12.84 | 13.34 | 12.84 | 13.27 | 3.35% | 68600 |
| Mar 30, 2026 | 13.30 | 13.46 | 12.77 | 12.95 | -2.63% | 74600 |
| Mar 27, 2026 | 12.71 | 13.25 | 12.71 | 12.88 | 1.34% | 47800 |
| Mar 26, 2026 | 12.60 | 12.95 | 12.38 | 12.39 | -1.67% | 53100 |
| Mar 25, 2026 | 12.94 | 13.15 | 12.92 | 13.01 | 0.54% | 56500 |
| Mar 24, 2026 | 11.70 | 12.50 | 11.70 | 12.46 | 6.50% | 163300 |
| Mar 23, 2026 | 11.33 | 11.96 | 11.33 | 11.82 | 4.32% | 90200 |
| Mar 20, 2026 | 11.60 | 11.60 | 10.96 | 11.02 | -5% | 64200 |
| Mar 19, 2026 | 11.52 | 11.73 | 11.01 | 11.55 | 0.26% | 160200 |
| Mar 18, 2026 | 12.43 | 12.43 | 11.94 | 11.99 | -3.54% | 83200 |
| Mar 17, 2026 | 12.58 | 12.58 | 12.39 | 12.51 | -0.56% | 21700 |
| Mar 16, 2026 | 12.41 | 12.67 | 12.25 | 12.45 | 0.32% | 100500 |
| Mar 13, 2026 | 12.77 | 12.90 | 12.24 | 12.39 | -2.98% | 72100 |
| Mar 12, 2026 | 12.90 | 13.06 | 12.47 | 12.63 | -2.09% | 68100 |
| Mar 11, 2026 | 12.91 | 13.29 | 12.91 | 13.14 | 1.78% | 35500 |
| Mar 10, 2026 | 12.74 | 13.29 | 12.74 | 12.96 | 1.69% | 53200 |
| Mar 09, 2026 | 12.14 | 12.72 | 12.10 | 12.72 | 4.78% | 130000 |
| Mar 06, 2026 | 12.19 | 12.79 | 12.19 | 12.39 | 1.64% | 88700 |
| Mar 05, 2026 | 12.83 | 12.88 | 12.18 | 12.43 | -3.12% | 111300 |
| Mar 04, 2026 | 13.11 | 13.11 | 12.72 | 12.93 | -1.37% | 51900 |
| Mar 03, 2026 | 13.21 | 13.21 | 12.15 | 12.76 | -3.41% | 274100 |
| Mar 02, 2026 | 13.68 | 14.20 | 13.55 | 14.06 | 2.78% | 115700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.