Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |
| Apr 09, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |
| Apr 08, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |
| Apr 07, 2026 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |
| Apr 02, 2026 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Apr 01, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 31, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| Mar 30, 2026 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 0 |
| Mar 27, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| Mar 26, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| Mar 25, 2026 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Mar 24, 2026 | 0.50099999 | 0.50099999 | 0.50099999 | 0.50099999 | 0 | 0 |
| Mar 23, 2026 | 0.38299999 | 0.38299999 | 0.38299999 | 0.38299999 | 0 | 0 |
| Mar 20, 2026 | 0.38299999 | 0.38299999 | 0.38299999 | 0.38299999 | 0 | 0 |
| Mar 19, 2026 | 0.38299999 | 0.38299999 | 0.38299999 | 0.38299999 | 0 | 0 |
| Mar 18, 2026 | 0.38900000 | 0.38900000 | 0.38900000 | 0.38900000 | 0 | 0 |
| Mar 17, 2026 | 0.36149999 | 0.36149999 | 0.36149999 | 0.36149999 | 0 | 0 |
| Mar 16, 2026 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 0 |
| Mar 13, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.