Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.073877998 | 0.074265003 | 0.073847003 | 0.074265003 | 0.5238% |
| Jun 12, 2025 | 0.073255002 | 0.074014001 | 0.073216997 | 0.073930003 | 0.9214% |
| Jun 11, 2025 | 0.073284000 | 0.073376000 | 0.073178999 | 0.073250003 | -0.0464% |
| Jun 10, 2025 | 0.073296003 | 0.073637001 | 0.073190004 | 0.073266000 | -0.0409% |
| Jun 09, 2025 | 0.073126003 | 0.073362000 | 0.073045000 | 0.073315002 | 0.2585% |
| Jun 07, 2025 | 0.073112004 | 0.073115997 | 0.073069997 | 0.073069997 | -0.0575% |
| Jun 06, 2025 | 0.073099002 | 0.073215999 | 0.073014997 | 0.073097996 | -0.0014% |
| Jun 05, 2025 | 0.072936997 | 0.073202997 | 0.072826996 | 0.073083997 | 0.2015% |
| Jun 04, 2025 | 0.072768003 | 0.073158003 | 0.072745003 | 0.072930001 | 0.2226% |
| Jun 03, 2025 | 0.073283002 | 0.073287003 | 0.072811998 | 0.072830997 | -0.6168% |
| Jun 02, 2025 | 0.072745003 | 0.073291004 | 0.072665997 | 0.073242001 | 0.6832% |
| May 31, 2025 | 0.072773002 | 0.072773002 | 0.072773002 | 0.072773002 | 0 |
| May 30, 2025 | 0.073201001 | 0.073213004 | 0.072534002 | 0.072736003 | -0.6352% |
| May 29, 2025 | 0.072848998 | 0.073201999 | 0.072792001 | 0.073124997 | 0.3789% |
| May 28, 2025 | 0.072838999 | 0.073076002 | 0.072740003 | 0.072871998 | 0.0453% |
| May 27, 2025 | 0.072930001 | 0.073014997 | 0.072775997 | 0.072855003 | -0.1028% |
| May 26, 2025 | 0.073072001 | 0.073243000 | 0.072936997 | 0.073013000 | -0.0807% |
| May 24, 2025 | 0.073059000 | 0.073066004 | 0.073059000 | 0.073066004 | 0.0096% |
| May 23, 2025 | 0.072990999 | 0.073321998 | 0.072778001 | 0.073096000 | 0.1439% |
| May 22, 2025 | 0.073209003 | 0.073337004 | 0.072887003 | 0.073022000 | -0.2554% |
| May 21, 2025 | 0.072792999 | 0.073592000 | 0.072668001 | 0.073225997 | 0.5948% |
| May 20, 2025 | 0.072589003 | 0.072825998 | 0.072517000 | 0.072765999 | 0.2438% |
| May 19, 2025 | 0.072489999 | 0.072725996 | 0.072276004 | 0.072598003 | 0.1490% |
| May 17, 2025 | 0.072499000 | 0.072499000 | 0.072499000 | 0.072499000 | 0 |
| May 16, 2025 | 0.072111003 | 0.072498001 | 0.072039999 | 0.072449997 | 0.4701% |
| May 15, 2025 | 0.072585002 | 0.072668999 | 0.072071001 | 0.072144002 | -0.6076% |
| May 14, 2025 | 0.072484002 | 0.072894000 | 0.072457001 | 0.072562002 | 0.1076% |
| May 13, 2025 | 0.072590999 | 0.072752997 | 0.072466999 | 0.072485998 | -0.1446% |