Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 179 | 187.65 | 165.75 | 168.55 | -5.84% | 124 |
| Apr 29, 2026 | 175 | 180 | 170 | 170.30 | -2.69% | 260 |
| Apr 28, 2026 | 174.95 | 174.95 | 168 | 170 | -2.83% | 110 |
| Apr 27, 2026 | 175 | 182.95 | 163.05 | 167.30 | -4.40% | 3125 |
| Apr 24, 2026 | 173 | 173 | 165 | 168.70 | -2.49% | 203 |
| Apr 23, 2026 | 190 | 190 | 174 | 181.70 | -4.37% | 138 |
| Apr 22, 2026 | 192 | 192 | 173.05 | 182.05 | -5.18% | 2221 |
| Apr 21, 2026 | 199.70 | 199.70 | 180 | 192.05 | -3.83% | 931 |
| Apr 20, 2026 | 188 | 195 | 181 | 191.30 | 1.76% | 5555 |
| Apr 17, 2026 | 179 | 186 | 165 | 180.90 | 1.06% | 8797 |
| Apr 16, 2026 | 201.70 | 201.70 | 165 | 172.35 | -14.55% | 487 |
| Apr 15, 2026 | 164.60 | 176.90 | 158.05 | 168.80 | 2.55% | 2672 |
| Apr 13, 2026 | 165 | 170.90 | 160.20 | 164.60 | -0.24% | 964 |
| Apr 10, 2026 | 170 | 175 | 160 | 165 | -2.94% | 2309 |
| Apr 09, 2026 | 144.80 | 179.65 | 144.80 | 157.10 | 8.49% | 396 |
| Apr 08, 2026 | 153 | 178.90 | 153 | 164.65 | 7.61% | 3203 |
| Apr 07, 2026 | 168 | 168 | 156 | 164.40 | -2.14% | 1846 |
| Apr 06, 2026 | 175.50 | 175.50 | 155.55 | 164.75 | -6.13% | 111 |
| Apr 02, 2026 | 169.90 | 169.90 | 154.80 | 159.55 | -6.09% | 1963 |
| Apr 01, 2026 | 166 | 166 | 152.15 | 156.25 | -5.87% | 2984 |
| Mar 30, 2026 | 162 | 162 | 140 | 156.15 | -3.61% | 947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.