Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.01 | 7.23 | 6.96 | 7.10 | 1.28% | 1914660 |
| Apr 01, 2026 | 7.13 | 7.32 | 7.06 | 7.10 | -0.42% | 3030269 |
| Mar 31, 2026 | 6.84 | 7.12 | 6.75 | 7.05 | 3.07% | 2419506 |
| Mar 30, 2026 | 6.87 | 6.96 | 6.66 | 6.80 | -1.02% | 1847972 |
| Mar 27, 2026 | 6.62 | 6.81 | 6.54 | 6.79 | 2.57% | 2620860 |
| Mar 26, 2026 | 6.70 | 6.80 | 6.60 | 6.66 | -0.60% | 2634676 |
| Mar 25, 2026 | 6.76 | 6.88 | 6.71 | 6.77 | 0.15% | 1651782 |
| Mar 24, 2026 | 6.51 | 6.84 | 6.51 | 6.70 | 2.92% | 2101996 |
| Mar 23, 2026 | 6.50 | 6.63 | 6.46 | 6.59 | 1.38% | 1170216 |
| Mar 20, 2026 | 6.46 | 6.60 | 6.35 | 6.44 | -0.31% | 2489746 |
| Mar 19, 2026 | 6.44 | 6.59 | 6.33 | 6.49 | 0.78% | 1166947 |
| Mar 18, 2026 | 6.44 | 6.55 | 6.21 | 6.37 | -1.09% | 2071785 |
| Mar 17, 2026 | 6.42 | 6.58 | 6.37 | 6.50 | 1.25% | 1751898 |
| Mar 16, 2026 | 6.36 | 6.41 | 6.30 | 6.36 | 0 | 1881260 |
| Mar 13, 2026 | 6.39 | 6.53 | 6.31 | 6.36 | -0.47% | 1758130 |
| Mar 12, 2026 | 6.37 | 6.52 | 6.33 | 6.39 | 0.31% | 2939452 |
| Mar 11, 2026 | 6.46 | 6.54 | 6.38 | 6.50 | 0.62% | 1508460 |
| Mar 10, 2026 | 6.51 | 6.67 | 6.45 | 6.54 | 0.46% | 4235664 |
| Mar 09, 2026 | 6.25 | 6.54 | 6.06 | 6.51 | 4.16% | 2334391 |
| Mar 06, 2026 | 6.33 | 6.53 | 6.20 | 6.36 | 0.47% | 2437060 |
| Mar 05, 2026 | 6.16 | 6.44 | 6.13 | 6.42 | 4.22% | 1752354 |
| Mar 04, 2026 | 6.01 | 6.27 | 5.91 | 6.27 | 4.33% | 1325712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.