Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.34 | 3.45 | 3.31 | 3.42 | 2.40% | 742200 |
| May 22, 2025 | 3.45 | 3.49 | 3.35 | 3.41 | -1.16% | 1495300 |
| May 21, 2025 | 3.51 | 3.61 | 3.49 | 3.49 | -0.57% | 1505000 |
| May 20, 2025 | 3.49 | 3.62 | 3.48 | 3.60 | 3.15% | 964800 |
| May 19, 2025 | 3.53 | 3.55 | 3.50 | 3.51 | -0.57% | 862600 |
| May 16, 2025 | 3.55 | 3.62 | 3.49 | 3.60 | 1.41% | 1944900 |
| May 15, 2025 | 3.69 | 3.70 | 3.50 | 3.54 | -4.07% | 3072500 |
| May 14, 2025 | 3.69 | 3.79 | 3.65 | 3.71 | 0.54% | 1640000 |
| May 13, 2025 | 3.74 | 3.76 | 3.67 | 3.71 | -0.80% | 917700 |
| May 12, 2025 | 3.98 | 4.07 | 3.70 | 3.71 | -6.78% | 2485800 |
| May 09, 2025 | 3.61 | 3.72 | 3.49 | 3.71 | 2.77% | 2218100 |
| May 08, 2025 | 3.35 | 3.58 | 3.29 | 3.52 | 5.07% | 1906800 |
| May 07, 2025 | 3.46 | 3.55 | 3.24 | 3.31 | -4.34% | 1873400 |
| May 06, 2025 | 3.15 | 3.24 | 3.15 | 3.15 | 0 | 978400 |
| May 05, 2025 | 3.12 | 3.32 | 3.08 | 3.23 | 3.53% | 2388600 |
| May 02, 2025 | 3.15 | 3.31 | 3.12 | 3.18 | 0.95% | 1283500 |
| May 01, 2025 | 3.20 | 3.33 | 2.96 | 3.09 | -3.44% | 3076100 |
| Apr 30, 2025 | 3.36 | 3.36 | 3.19 | 3.20 | -4.76% | 2222200 |
| Apr 29, 2025 | 3.40 | 3.44 | 3.39 | 3.41 | 0.29% | 1091300 |
| Apr 28, 2025 | 3.48 | 3.53 | 3.41 | 3.42 | -1.72% | 939300 |
| Apr 25, 2025 | 3.40 | 3.50 | 3.36 | 3.48 | 2.35% | 1041000 |