Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.52 | 3.69 | 3.51 | 3.58 | 1.70% | 4221700 |
| Jun 26, 2025 | 3.44 | 3.53 | 3.42 | 3.51 | 2.03% | 778900 |
| Jun 25, 2025 | 3.44 | 3.48 | 3.40 | 3.45 | 0.29% | 884000 |
| Jun 24, 2025 | 3.34 | 3.45 | 3.32 | 3.45 | 3.29% | 954000 |
| Jun 23, 2025 | 3.27 | 3.33 | 3.15 | 3.30 | 0.92% | 1538400 |
| Jun 20, 2025 | 3.46 | 3.50 | 3.29 | 3.29 | -4.91% | 3142300 |
| Jun 18, 2025 | 3.38 | 3.47 | 3.38 | 3.42 | 1.18% | 1689700 |
| Jun 17, 2025 | 3.37 | 3.54 | 3.33 | 3.44 | 2.08% | 2145600 |
| Jun 16, 2025 | 3.45 | 3.50 | 3.40 | 3.41 | -1.16% | 1207600 |
| Jun 13, 2025 | 3.43 | 3.48 | 3.40 | 3.40 | -0.87% | 1235500 |
| Jun 12, 2025 | 3.54 | 3.58 | 3.50 | 3.52 | -0.56% | 1052700 |
| Jun 11, 2025 | 3.59 | 3.72 | 3.55 | 3.59 | 0 | 1731500 |
| Jun 10, 2025 | 3.59 | 3.59 | 3.45 | 3.52 | -1.95% | 1721100 |
| Jun 09, 2025 | 3.60 | 3.65 | 3.52 | 3.56 | -1.11% | 1833800 |
| Jun 06, 2025 | 3.61 | 3.66 | 3.53 | 3.57 | -1.11% | 1411500 |
| Jun 05, 2025 | 3.51 | 3.65 | 3.47 | 3.54 | 0.85% | 1491300 |
| Jun 04, 2025 | 3.51 | 3.75 | 3.46 | 3.50 | -0.28% | 2104800 |
| Jun 03, 2025 | 3.45 | 3.55 | 3.38 | 3.49 | 1.16% | 1541200 |
| Jun 02, 2025 | 3.53 | 3.54 | 3.34 | 3.45 | -2.27% | 2924700 |
| May 30, 2025 | 3.48 | 3.58 | 3.42 | 3.54 | 1.72% | 1286600 |
| May 29, 2025 | 3.50 | 3.54 | 3.38 | 3.47 | -0.86% | 1255400 |