Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.15 | 7.40 | 7.15 | 7.39 | 3.36% | 1677170 |
| May 14, 2026 | 7.64 | 7.66 | 7.23 | 7.27 | -4.84% | 1414173 |
| May 13, 2026 | 7.28 | 7.52 | 7.24 | 7.50 | 3.02% | 1388699 |
| May 12, 2026 | 7.30 | 7.49 | 7.13 | 7.32 | 0.27% | 2091785 |
| May 11, 2026 | 7.66 | 7.66 | 7.30 | 7.30 | -4.70% | 1453389 |
| May 08, 2026 | 7.33 | 7.64 | 7.25 | 7.63 | 4.09% | 1442111 |
| May 07, 2026 | 7.30 | 7.41 | 7.23 | 7.35 | 0.68% | 1731342 |
| May 06, 2026 | 7.26 | 7.40 | 7.14 | 7.19 | -0.96% | 2178672 |
| May 05, 2026 | 6.83 | 7.21 | 6.83 | 7.20 | 5.42% | 1979325 |
| May 04, 2026 | 7.31 | 7.32 | 6.76 | 6.80 | -6.98% | 3273901 |
| May 01, 2026 | 7.53 | 7.68 | 7.32 | 7.38 | -1.99% | 1897506 |
| Apr 30, 2026 | 7.50 | 7.61 | 6.88 | 7.23 | -3.60% | 2704746 |
| Apr 29, 2026 | 7.32 | 7.39 | 7.20 | 7.28 | -0.55% | 2464876 |
| Apr 28, 2026 | 7.28 | 7.42 | 7.16 | 7.39 | 1.51% | 1338688 |
| Apr 27, 2026 | 7.31 | 7.50 | 7.23 | 7.26 | -0.68% | 1069785 |
| Apr 24, 2026 | 7.24 | 7.36 | 7.18 | 7.29 | 0.69% | 1187743 |
| Apr 23, 2026 | 7.44 | 7.50 | 7.17 | 7.26 | -2.42% | 1528271 |
| Apr 22, 2026 | 7.36 | 7.45 | 7.30 | 7.43 | 0.95% | 1022554 |
| Apr 21, 2026 | 7.16 | 7.36 | 7.13 | 7.34 | 2.51% | 1717638 |
| Apr 20, 2026 | 7.28 | 7.35 | 7.11 | 7.17 | -1.51% | 1331038 |
| Apr 17, 2026 | 7.34 | 7.39 | 7.24 | 7.31 | -0.41% | 1698747 |
| Apr 16, 2026 | 7.39 | 7.41 | 7.22 | 7.33 | -0.81% | 1427056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.