Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.62 | 7.79 | 7.54 | 7.76 | 1.84% | 1055826 |
| Jun 15, 2026 | 7.71 | 7.78 | 7.51 | 7.60 | -1.43% | 1410185 |
| Jun 12, 2026 | 7.76 | 7.87 | 7.70 | 7.74 | -0.26% | 1145392 |
| Jun 11, 2026 | 7.90 | 7.98 | 7.63 | 7.67 | -2.91% | 1401804 |
| Jun 10, 2026 | 7.90 | 8.02 | 7.83 | 7.92 | 0.25% | 1392214 |
| Jun 09, 2026 | 7.87 | 8.02 | 7.75 | 7.91 | 0.51% | 2006761 |
| Jun 08, 2026 | 8.18 | 8.21 | 7.73 | 7.85 | -4.03% | 1843432 |
| Jun 05, 2026 | 8.23 | 8.28 | 8.03 | 8.15 | -0.97% | 2056994 |
| Jun 04, 2026 | 7.96 | 8.21 | 7.91 | 8.17 | 2.64% | 1597653 |
| Jun 03, 2026 | 7.85 | 7.98 | 7.72 | 7.95 | 1.27% | 1481884 |
| Jun 02, 2026 | 8.10 | 8.16 | 7.78 | 7.79 | -3.83% | 1782919 |
| Jun 01, 2026 | 7.84 | 8.19 | 7.74 | 8.16 | 4.08% | 1985763 |
| May 29, 2026 | 7.72 | 7.98 | 7.63 | 7.81 | 1.17% | 2806366 |
| May 28, 2026 | 7.78 | 7.85 | 7.55 | 7.72 | -0.77% | 1440363 |
| May 27, 2026 | 7.71 | 7.86 | 7.68 | 7.82 | 1.43% | 1291028 |
| May 26, 2026 | 7.51 | 7.74 | 7.48 | 7.73 | 2.93% | 1631035 |
| May 22, 2026 | 7.65 | 7.80 | 7.49 | 7.56 | -1.18% | 1082639 |
| May 21, 2026 | 7.47 | 7.64 | 7.37 | 7.56 | 1.20% | 1125132 |
| May 20, 2026 | 7.56 | 7.70 | 7.39 | 7.45 | -1.46% | 1618311 |
| May 19, 2026 | 7.58 | 7.68 | 7.43 | 7.51 | -0.92% | 1350736 |
| May 18, 2026 | 7.40 | 7.63 | 7.28 | 7.61 | 2.84% | 918944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.