Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Mar 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Mar 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Mar 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Mar 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Mar 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Mar 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Mar 17, 2026 | 16.68 | 16.86 | 16.68 | 16.86 | 1.12% | 12 |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Mar 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Mar 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0.01% | 100 |
| Mar 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Mar 09, 2026 | 16.20 | 16.23 | 16.20 | 16.23 | 0.20% | 10 |
| Mar 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Mar 05, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Mar 04, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Mar 03, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Mar 02, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.