Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 47m
Market closed

Pre-market opens in 17 minutes
Main market opens in 5 hours 47 minutes

03:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUNY

XHAM
16.43800 EUR
0.1
0.61%
Last update May 19, 9:42 AM CEST
Main market
Day range
16.43800
16.43800
Previous close
16.33800
Open
16.43800
Access this ETF data via API
Subscribe
iShares Emerging Markets Dividend UCITS ETF
16.44
0.10
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 16.44 16.44 16.44 16.44 0 0
May 18, 2026 16.34 16.34 16.34 16.34 0 0
May 15, 2026 16.50 16.50 16.50 16.50 0 0
May 14, 2026 16.60 16.60 16.60 16.60 0 0
May 13, 2026 16.71 16.71 16.71 16.71 0 0
May 12, 2026 16.72 16.72 16.72 16.72 0 0
May 11, 2026 16.80 16.80 16.80 16.80 0 0
May 08, 2026 16.83 16.83 16.83 16.83 0 0
May 07, 2026 16.97 16.97 16.97 16.97 0 0
May 06, 2026 16.86 16.86 16.86 16.86 0 0
May 05, 2026 16.68 16.68 16.68 16.68 0 0
May 04, 2026 16.68 16.68 16.68 16.68 0 0
Apr 30, 2026 16.51 16.51 16.51 16.51 0 0
Apr 29, 2026 16.70 16.70 16.70 16.70 0 0
Apr 28, 2026 16.62 16.62 16.62 16.62 0 0
Apr 27, 2026 16.66 16.66 16.66 16.66 0 0
Apr 24, 2026 16.79 16.79 16.79 16.79 0 0
Apr 23, 2026 16.81 16.81 16.81 16.81 0 0
Apr 22, 2026 17.02 17.02 17.02 17.02 0 0
Apr 21, 2026 16.97 16.97 16.97 16.97 0 0
Apr 20, 2026 16.84 16.84 16.84 16.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 17 minutes

09:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).