Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 45m
Market closed

Pre-market opens in 4 hours 15 minutes
Main market opens in 9 hours 45 minutes

23:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUNY

XHAM
16.26000 EUR
0.026
0.16%
Last update Jun 9, 9:06 AM CEST
Market closed
Day range
16.26000
16.26000
Previous close
16.23400
Open
16.26000
Access this ETF data via API
Subscribe
iShares Emerging Markets Dividend UCITS ETF
16.26
0.03
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 16.26 16.26 16.26 16.26 0 0
Jun 08, 2026 16.23 16.23 16.23 16.23 0 0
Jun 05, 2026 16.44 16.44 16.44 16.44 0 0
Jun 04, 2026 16.52 16.52 16.52 16.52 0 0
Jun 03, 2026 16.73 16.73 16.73 16.73 0 0
Jun 02, 2026 16.75 16.75 16.75 16.75 0 0
Jun 01, 2026 16.61 16.61 16.61 16.61 0 0
May 29, 2026 16.56 16.57 16.56 16.57 0.08% 45
May 28, 2026 16.56 16.56 16.56 16.56 0 0
May 27, 2026 16.60 16.60 16.60 16.60 0 0
May 26, 2026 16.58 16.58 16.58 16.58 0 0
May 25, 2026 16.58 16.58 16.58 16.58 0 0
May 22, 2026 16.56 16.56 16.56 16.56 0 0
May 21, 2026 16.50 16.50 16.50 16.50 0 0
May 20, 2026 16.49 16.49 16.49 16.49 0 0
May 19, 2026 16.44 16.44 16.44 16.44 0 0
May 18, 2026 16.34 16.34 16.34 16.34 0 0
May 15, 2026 16.50 16.50 16.50 16.50 0 0
May 14, 2026 16.60 16.60 16.60 16.60 0 0
May 13, 2026 16.71 16.71 16.71 16.71 0 0
May 12, 2026 16.72 16.72 16.72 16.72 0 0
May 11, 2026 16.80 16.80 16.80 16.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 15 minutes

05:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).