Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 94.60 | 97.70 | 94.50 | 97.10 | 2.64% | 46643 |
| Jun 05, 2025 | 94.90 | 96.20 | 94.60 | 95 | 0.11% | 68474 |
| Jun 04, 2025 | 93.20 | 95 | 92.10 | 94.60 | 1.50% | 59056 |
| Jun 03, 2025 | 95.10 | 95.80 | 93.10 | 93.10 | -2.10% | 76659 |
| Jun 02, 2025 | 97 | 97.20 | 95.30 | 95.30 | -1.75% | 76442 |
| May 30, 2025 | 97.40 | 98.60 | 96.50 | 96.60 | -0.82% | 156014 |
| May 28, 2025 | 98.30 | 98.30 | 97.10 | 98.10 | -0.20% | 52427 |
| May 27, 2025 | 96.80 | 98.80 | 96.80 | 98.60 | 1.86% | 51431 |
| May 26, 2025 | 95.90 | 97.50 | 95.70 | 97 | 1.15% | 36153 |
| May 23, 2025 | 94.70 | 95.90 | 93.40 | 95.60 | 0.95% | 75821 |
| May 22, 2025 | 95.50 | 96 | 94.40 | 94.90 | -0.63% | 36431 |
| May 21, 2025 | 96.40 | 96.70 | 95.40 | 95.90 | -0.52% | 34018 |
| May 20, 2025 | 96.60 | 97.10 | 95.70 | 96.60 | 0 | 72323 |
| May 19, 2025 | 96.10 | 96.50 | 95.50 | 96.50 | 0.42% | 47362 |
| May 16, 2025 | 95.40 | 96.60 | 95.20 | 96.20 | 0.84% | 52203 |
| May 15, 2025 | 93.80 | 95.50 | 93.30 | 94.80 | 1.07% | 65458 |
| May 14, 2025 | 94.20 | 94.70 | 93.50 | 94 | -0.21% | 57145 |
| May 13, 2025 | 96.90 | 97 | 94.80 | 95 | -1.96% | 100518 |
| May 12, 2025 | 96.50 | 97 | 94.80 | 96.80 | 0.31% | 62209 |
| May 09, 2025 | 95.10 | 97.90 | 94.70 | 97.60 | 2.63% | 52462 |
| May 08, 2025 | 94.70 | 96.40 | 94.20 | 95 | 0.32% | 71314 |
| May 07, 2025 | 97.20 | 98.10 | 95.50 | 95.50 | -1.75% | 75888 |