Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 93.80 | 95.50 | 93.30 | 94.80 | 1.07% | 65459 |
| May 14, 2025 | 94.20 | 94.70 | 93.50 | 94 | -0.21% | 57145 |
| May 13, 2025 | 96.90 | 97 | 94.80 | 95 | -1.96% | 100518 |
| May 12, 2025 | 96.50 | 97 | 94.80 | 96.80 | 0.31% | 62209 |
| May 09, 2025 | 95.10 | 97.90 | 94.70 | 97.60 | 2.63% | 52462 |
| May 08, 2025 | 94.70 | 96.40 | 94.20 | 95 | 0.32% | 71314 |
| May 07, 2025 | 97.20 | 98.10 | 95.50 | 95.50 | -1.75% | 75888 |
| May 06, 2025 | 99.20 | 99.70 | 98.40 | 99.70 | 0.50% | 43724 |
| May 05, 2025 | 99.70 | 100.40 | 98.70 | 99.30 | -0.40% | 60824 |
| May 02, 2025 | 98 | 99.30 | 96.30 | 98.90 | 0.92% | 59130 |
| Apr 30, 2025 | 98.40 | 98.60 | 96.30 | 98 | -0.41% | 144031 |
| Apr 29, 2025 | 98.90 | 99 | 95.70 | 98 | -0.91% | 86300 |
| Apr 28, 2025 | 91.60 | 101.20 | 91.60 | 98.60 | 7.64% | 95004 |
| Apr 25, 2025 | 91.30 | 93 | 91.10 | 93 | 1.86% | 89160 |
| Apr 24, 2025 | 91.70 | 91.70 | 90.10 | 90.80 | -0.98% | 70530 |
| Apr 23, 2025 | 88.80 | 92.20 | 88.40 | 91.60 | 3.15% | 82820 |
| Apr 22, 2025 | 88.50 | 88.80 | 86.90 | 88.60 | 0.11% | 82130 |
| Apr 17, 2025 | 88.40 | 88.90 | 86.90 | 88.90 | 0.57% | 115740 |
| Apr 16, 2025 | 88.20 | 89.20 | 87.50 | 88.60 | 0.45% | 58930 |
| Apr 15, 2025 | 87 | 88.50 | 86.80 | 88.50 | 1.72% | 88300 |