Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 14.90 | 15.30 | 14.70 | 14.70 | -1.34% | 684200 |
| Apr 30, 2025 | 14.60 | 15 | 14.50 | 14.80 | 1.37% | 1234300 |
| Apr 29, 2025 | 14.80 | 14.90 | 14.40 | 14.60 | -1.35% | 905100 |
| Apr 28, 2025 | 15.30 | 15.30 | 14.60 | 14.70 | -3.92% | 976800 |
| Apr 25, 2025 | 15.40 | 15.40 | 15 | 15.20 | -1.30% | 609900 |
| Apr 24, 2025 | 15.30 | 15.50 | 15 | 15.30 | 0 | 727400 |
| Apr 23, 2025 | 15.30 | 15.60 | 15 | 15.20 | -0.65% | 1871200 |
| Apr 22, 2025 | 15.20 | 15.30 | 14.80 | 15.20 | 0 | 1366200 |
| Apr 21, 2025 | 16.20 | 16.70 | 15.20 | 15.20 | -6.17% | 1725200 |
| Apr 18, 2025 | 16 | 16.30 | 15.90 | 16.20 | 1.25% | 475300 |
| Apr 17, 2025 | 16.30 | 16.30 | 15.90 | 16 | -1.84% | 372400 |
| Apr 16, 2025 | 16 | 16.20 | 15.70 | 16.20 | 1.25% | 1152200 |
| Apr 11, 2025 | 16 | 16.10 | 15.60 | 16 | 0 | 608900 |
| Apr 10, 2025 | 16.40 | 16.80 | 15.80 | 16.30 | -0.61% | 1746500 |
| Apr 09, 2025 | 15.40 | 15.90 | 15.20 | 15.90 | 3.25% | 842200 |
| Apr 08, 2025 | 15.70 | 16 | 15.20 | 15.40 | -1.91% | 1298500 |