Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 180.16 | 180.44 | 180.16 | 180.44 | 0.15% | 2750 |
| Dec 12, 2025 | 180.33 | 180.33 | 180.33 | 180.33 | 0 | 0 |
| Dec 11, 2025 | 180.21 | 180.36 | 179.85 | 180.33 | 0.06% | 3 |
| Dec 10, 2025 | 180.04 | 180.14 | 179.83 | 180 | -0.02% | 2 |
| Dec 09, 2025 | 179.95 | 180.19 | 179.95 | 180.19 | 0.13% | 38 |
| Dec 08, 2025 | 180.33 | 180.33 | 180.22 | 180.22 | -0.06% | 0 |
| Dec 05, 2025 | 180.21 | 180.90 | 180.21 | 180.90 | 0.38% | 2 |
| Dec 04, 2025 | 180.21 | 181.17 | 180.21 | 180.94 | 0.41% | 21 |
| Dec 03, 2025 | 180.98 | 180.98 | 180.98 | 180.98 | 0 | 0 |
| Dec 02, 2025 | 181.01 | 181.01 | 181.01 | 181.01 | 0 | 0 |
| Dec 01, 2025 | 181.36 | 181.36 | 181.36 | 181.36 | 0 | 0 |
| Nov 28, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 0 | 0 |
| Nov 27, 2025 | 181.78 | 181.78 | 181.78 | 181.78 | 0 | 0 |
| Nov 26, 2025 | 181.68 | 181.72 | 181.58 | 181.58 | -0.06% | 0 |
| Nov 25, 2025 | 181.13 | 181.13 | 181.13 | 181.13 | 0 | 0 |
| Nov 24, 2025 | 181.13 | 181.32 | 181.13 | 181.32 | 0.10% | 0 |
| Nov 21, 2025 | 180.73 | 181.15 | 180.73 | 181.13 | 0.22% | 2 |
| Nov 20, 2025 | 180.98 | 181.07 | 180.98 | 180.98 | 0 | 1 |
| Nov 19, 2025 | 181.66 | 181.66 | 181.05 | 181.30 | -0.20% | 0 |
| Nov 18, 2025 | 181.72 | 181.72 | 181.24 | 181.26 | -0.25% | 1041 |
| Nov 17, 2025 | 180.90 | 181.22 | 180.76 | 181.18 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.