Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.47K | 1.54K | 1.37K | 1.39K | -5.47% | 190505 |
| Jul 31, 2025 | 1.43K | 1.53K | 1.41K | 1.45K | 1.68% | 520887 |
| Jul 30, 2025 | 1.54K | 1.67K | 1.40K | 1.47K | -4.30% | 997427 |
| Jul 29, 2025 | 1.45K | 1.58K | 1.40K | 1.55K | 7.06% | 2267166 |
| Jul 28, 2025 | 1.32K | 1.38K | 1.32K | 1.35K | 2.18% | 75911 |
| Jul 25, 2025 | 1.28K | 1.33K | 1.28K | 1.32K | 3.10% | 17015 |
| Jul 24, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.38% | 8048 |
| Jul 23, 2025 | 1.30K | 1.35K | 1.27K | 1.28K | -1.72% | 7774 |
| Jul 22, 2025 | 1.33K | 1.35K | 1.29K | 1.30K | -2.39% | 14133 |
| Jul 21, 2025 | 1.31K | 1.36K | 1.31K | 1.33K | 1.63% | 15019 |
| Jul 18, 2025 | 1.34K | 1.34K | 1.29K | 1.30K | -3.02% | 10255 |
| Jul 17, 2025 | 1.35K | 1.37K | 1.33K | 1.34K | -0.42% | 19114 |
| Jul 16, 2025 | 1.30K | 1.35K | 1.30K | 1.33K | 2.68% | 35491 |
| Jul 15, 2025 | 1.27K | 1.32K | 1.25K | 1.30K | 2.87% | 30252 |
| Jul 14, 2025 | 1.20K | 1.28K | 1.19K | 1.26K | 4.83% | 41309 |
| Jul 11, 2025 | 1.19K | 1.21K | 1.17K | 1.20K | 0.62% | 8153 |
| Jul 10, 2025 | 1.18K | 1.21K | 1.18K | 1.20K | 1.82% | 9662 |
| Jul 09, 2025 | 1.15K | 1.17K | 1.15K | 1.17K | 1.51% | 5215 |
| Jul 08, 2025 | 1.18K | 1.20K | 1.15K | 1.16K | -1.05% | 8583 |
| Jul 07, 2025 | 1.22K | 1.22K | 1.18K | 1.19K | -2.43% | 4833 |
| Jul 04, 2025 | 1.22K | 1.24K | 1.20K | 1.21K | -0.66% | 9322 |
| Jul 03, 2025 | 1.22K | 1.26K | 1.22K | 1.23K | 0.60% | 12947 |
| Jul 02, 2025 | 1.26K | 1.26K | 1.21K | 1.23K | -2.33% | 8578 |