Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 420 | 429.85 | 415 | 418.89 | -0.26% | 866 |
| Dec 12, 2025 | 411.01 | 433.90 | 411.01 | 424.81 | 3.36% | 42 |
| Dec 11, 2025 | 426 | 433.95 | 424 | 424.81 | -0.28% | 1224 |
| Dec 10, 2025 | 435.70 | 435.70 | 423 | 431.39 | -0.99% | 240 |
| Dec 09, 2025 | 437.99 | 437.99 | 424 | 430.95 | -1.61% | 1504 |
| Dec 08, 2025 | 421.01 | 438.25 | 421.01 | 434.60 | 3.23% | 137 |
| Dec 05, 2025 | 445 | 445 | 425 | 425.06 | -4.48% | 94 |
| Dec 04, 2025 | 430 | 438 | 430 | 430.26 | 0.06% | 156 |
| Dec 03, 2025 | 430 | 445 | 425 | 427.36 | -0.61% | 867 |
| Dec 02, 2025 | 431 | 455 | 431 | 440 | 2.09% | 110 |
| Dec 01, 2025 | 460 | 460 | 430 | 439.48 | -4.46% | 464 |
| Nov 28, 2025 | 423.50 | 464.98 | 423.15 | 442.38 | 4.46% | 7831 |
| Nov 27, 2025 | 434 | 434 | 415.01 | 422.71 | -2.60% | 464 |
| Nov 26, 2025 | 424.67 | 430 | 402.02 | 427.85 | 0.75% | 1065 |
| Nov 25, 2025 | 430.50 | 430.50 | 410.01 | 424.67 | -1.35% | 451 |
| Nov 24, 2025 | 470 | 470 | 423.48 | 430.64 | -8.37% | 7183 |
| Nov 21, 2025 | 466 | 510.48 | 430.01 | 470.53 | 0.97% | 2149 |
| Nov 20, 2025 | 415 | 464.07 | 412 | 464.07 | 11.82% | 9219 |
| Nov 19, 2025 | 420.10 | 451.91 | 410.83 | 421.88 | 0.42% | 3703 |
| Nov 18, 2025 | 429.90 | 430 | 410 | 410.83 | -4.44% | 710 |
| Nov 17, 2025 | 401.10 | 431.99 | 401.10 | 420.27 | 4.78% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan.