Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 696.01 | 729.99 | 695.33 | 729.99 | 4.88% | 16 |
| May 20, 2025 | 690 | 738 | 690 | 735.20 | 6.55% | 91 |
| May 19, 2025 | 738 | 738 | 700 | 702.08 | -4.87% | 383 |
| May 16, 2025 | 700.02 | 703 | 690 | 690 | -1.43% | 32 |
| May 15, 2025 | 656 | 719.99 | 656 | 690 | 5.18% | 105 |
| May 14, 2025 | 719 | 729.98 | 718 | 719.05 | 0.01% | 570 |
| May 13, 2025 | 715 | 736 | 710 | 718.35 | 0.47% | 187 |
| May 12, 2025 | 698 | 699.30 | 661 | 699.30 | 0.19% | 360 |
| May 09, 2025 | 699.30 | 699.30 | 630 | 635.73 | -9.09% | 33 |
| May 08, 2025 | 650.33 | 712 | 635.09 | 635.73 | -2.25% | 183 |
| May 07, 2025 | 705 | 705.66 | 704.95 | 705.66 | 0.09% | 32 |
| May 06, 2025 | 699.98 | 725 | 699.98 | 705.66 | 0.81% | 518 |
| May 05, 2025 | 660 | 701 | 660 | 700.04 | 6.07% | 380 |
| May 02, 2025 | 629.77 | 682.53 | 629.77 | 682.53 | 8.38% | 1047 |
| Apr 30, 2025 | 635 | 635 | 602.33 | 620.48 | -2.29% | 135 |
| Apr 29, 2025 | 610.01 | 649.77 | 610 | 646 | 5.90% | 34 |
| Apr 28, 2025 | 646 | 646 | 646 | 646 | 0 | 70 |
| Apr 25, 2025 | 635 | 650 | 635 | 650 | 2.36% | 21 |
| Apr 23, 2025 | 630 | 660 | 630 | 650 | 3.17% | 222 |