Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 505 | 512.50 | 500 | 501.64 | -0.67% | 552 |
| Oct 07, 2025 | 525 | 525 | 500 | 521.99 | -0.57% | 1200 |
| Oct 06, 2025 | 535 | 535 | 506.05 | 525 | -1.87% | 318 |
| Oct 03, 2025 | 501.01 | 535 | 501.01 | 518.02 | 3.40% | 40 |
| Oct 02, 2025 | 537 | 537 | 511 | 518.02 | -3.53% | 1826 |
| Oct 01, 2025 | 547.98 | 550 | 500 | 515 | -6.02% | 2848 |
| Sep 30, 2025 | 580 | 580 | 522.32 | 524.52 | -9.57% | 3768 |
| Sep 29, 2025 | 555 | 587 | 555 | 580.36 | 4.57% | 181 |
| Sep 26, 2025 | 587.10 | 587.10 | 540.02 | 571.46 | -2.66% | 195 |
| Sep 25, 2025 | 585 | 586 | 582.33 | 582.33 | -0.46% | 21 |
| Sep 24, 2025 | 585.12 | 590 | 582 | 582.33 | -0.48% | 295 |
| Sep 23, 2025 | 593.50 | 593.93 | 582 | 593.93 | 0.07% | 9 |
| Sep 22, 2025 | 580.02 | 602.20 | 580.02 | 593.93 | 2.40% | 1865 |
| Sep 19, 2025 | 590 | 596.98 | 570 | 585.92 | -0.69% | 1134 |
| Sep 18, 2025 | 597.90 | 597.90 | 582.05 | 592.80 | -0.85% | 243 |
| Sep 17, 2025 | 585.33 | 599 | 585 | 589.80 | 0.76% | 718 |
| Sep 16, 2025 | 616.50 | 616.50 | 580 | 585 | -5.11% | 707 |
| Sep 15, 2025 | 589.99 | 639.94 | 570 | 598.99 | 1.53% | 5792 |
| Sep 12, 2025 | 551 | 649 | 541.02 | 581.76 | 5.58% | 979 |
| Sep 11, 2025 | 580.80 | 600 | 580 | 596.72 | 2.74% | 723 |
| Sep 10, 2025 | 556.01 | 590.98 | 556.01 | 579.63 | 4.25% | 1344 |
| Sep 09, 2025 | 593.52 | 599 | 590 | 594.83 | 0.22% | 979 |
| Sep 08, 2025 | 597.02 | 600 | 596.10 | 599.27 | 0.38% | 69 |