Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 14.92 | 15 | 14.92 | 15 | 0.54% | 1517 |
| May 06, 2026 | 15.78 | 15.78 | 15.66 | 15.66 | -0.76% | 12798 |
| May 05, 2026 | 15.64 | 15.66 | 15.64 | 15.66 | 0.13% | 24 |
| May 04, 2026 | 15.80 | 15.88 | 15.66 | 15.66 | -0.89% | 3404 |
| Apr 30, 2026 | 15.42 | 15.64 | 15.42 | 15.64 | 1.43% | 16 |
| Apr 29, 2026 | 15.16 | 15.44 | 15.16 | 15.44 | 1.85% | 22890 |
| Apr 28, 2026 | 15.10 | 15.14 | 15.06 | 15.14 | 0.26% | 5201 |
| Apr 27, 2026 | 14.68 | 15.12 | 14.68 | 15 | 2.18% | 40010 |
| Apr 24, 2026 | 14.68 | 14.68 | 14.50 | 14.50 | -1.23% | 5 |
| Apr 23, 2026 | 14.52 | 14.52 | 14.50 | 14.50 | -0.14% | 5 |
| Apr 22, 2026 | 14.14 | 14.46 | 14.14 | 14.40 | 1.84% | 657 |
| Apr 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 3 |
| Apr 20, 2026 | 14.18 | 14.18 | 14.10 | 14.10 | -0.56% | 8 |
| Apr 17, 2026 | 14.22 | 14.30 | 13.90 | 13.94 | -1.97% | 9035 |
| Apr 16, 2026 | 14.60 | 14.60 | 14.20 | 14.22 | -2.60% | 43 |
| Apr 15, 2026 | 14.74 | 14.78 | 14.60 | 14.60 | -0.95% | 49 |
| Apr 14, 2026 | 14.84 | 14.88 | 14.84 | 14.84 | 0 | 345 |
| Apr 13, 2026 | 14.90 | 15 | 14.78 | 15 | 0.67% | 1766 |
| Apr 10, 2026 | 14.86 | 14.88 | 14.68 | 14.88 | 0.13% | 30 |
| Apr 09, 2026 | 14.62 | 14.70 | 14.62 | 14.70 | 0.55% | 14 |
| Apr 08, 2026 | 15.10 | 15.10 | 14.44 | 14.60 | -3.31% | 51628 |
| Apr 07, 2026 | 15.24 | 15.48 | 15.16 | 15.28 | 0.26% | 2599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.