Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 5264 |
| Mar 31, 2026 | 18.10 | 18.10 | 18 | 18 | -0.55% | 5264 |
| Mar 30, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 0.56% | 500 |
| Mar 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 1018 |
| Mar 24, 2026 | 18.30 | 18.50 | 18.10 | 18.10 | -1.09% | 1477 |
| Mar 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 575 |
| Mar 18, 2026 | 19 | 19 | 19 | 19 | 0 | 6538 |
| Mar 17, 2026 | 18.60 | 18.90 | 18.60 | 18.70 | 0.54% | 6538 |
| Mar 16, 2026 | 18.40 | 18.40 | 18.20 | 18.20 | -1.09% | 2550 |
| Mar 13, 2026 | 18.40 | 18.40 | 18 | 18.10 | -1.63% | 3341 |
| Mar 12, 2026 | 19.40 | 19.40 | 18.40 | 18.70 | -3.61% | 3383 |
| Mar 11, 2026 | 19.40 | 19.90 | 19.40 | 19.90 | 2.58% | 480 |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 11970 |
| Mar 09, 2026 | 18.90 | 19.20 | 18.50 | 19.20 | 1.59% | 11970 |
| Mar 06, 2026 | 19.50 | 19.50 | 19.10 | 19.20 | -1.54% | 4189 |
| Mar 05, 2026 | 20.40 | 20.40 | 20 | 20 | -1.96% | 184 |
| Mar 04, 2026 | 19.40 | 19.80 | 19.40 | 19.80 | 2.06% | 1990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.