Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 680 |
| Dec 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 520 |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 300 |
| Dec 11, 2025 | 19.80 | 20 | 19.70 | 19.70 | -0.51% | 1558 |
| Dec 10, 2025 | 19.60 | 19.80 | 19.60 | 19.80 | 1.02% | 298 |
| Dec 09, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 0.52% | 151 |
| Dec 08, 2025 | 18.90 | 19.20 | 18.90 | 19.20 | 1.59% | 1576 |
| Dec 05, 2025 | 19 | 19 | 19 | 19 | 0 | 3 |
| Dec 04, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 0.52% | 6 |
| Dec 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 23 |
| Dec 02, 2025 | 19.70 | 19.70 | 19.50 | 19.50 | -1.02% | 1451 |
| Nov 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 1939 |
| Nov 25, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 1.09% | 1600 |
| Nov 24, 2025 | 18.40 | 18.50 | 18.40 | 18.40 | 0 | 2880 |
| Nov 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 180 |
| Nov 20, 2025 | 18.20 | 18.20 | 18 | 18 | -1.10% | 200 |
| Nov 19, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 0.56% | 299 |
| Nov 17, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | -0.54% | 905 |
Access
/time_series
data via our API — starting from the
Basic plan.