Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 303 | 323 | 293 | 323 | 6.60% | 828500 |
| May 02, 2025 | 290 | 331 | 286 | 305 | 5.17% | 1919800 |
| May 01, 2025 | 265 | 294 | 264 | 269 | 1.51% | 264600 |
| Apr 30, 2025 | 265 | 272 | 260 | 266 | 0.38% | 24100 |
| Apr 28, 2025 | 261 | 271 | 251 | 265 | 1.53% | 59900 |
| Apr 25, 2025 | 261 | 266 | 260 | 261 | 0 | 17000 |
| Apr 24, 2025 | 264 | 264 | 259 | 261 | -1.14% | 15100 |
| Apr 23, 2025 | 255 | 263 | 254 | 262 | 2.75% | 47100 |
| Apr 22, 2025 | 246 | 257 | 246 | 252 | 2.44% | 19900 |
| Apr 21, 2025 | 250 | 255 | 249 | 252 | 0.80% | 37800 |
| Apr 18, 2025 | 248 | 257 | 242 | 255 | 2.82% | 105700 |
| Apr 17, 2025 | 277 | 284 | 244 | 246 | -11.19% | 368100 |
| Apr 16, 2025 | 265 | 345 | 265 | 276 | 4.15% | 2958500 |
| Apr 15, 2025 | 261 | 270 | 258 | 266 | 1.92% | 36300 |
| Apr 14, 2025 | 247 | 278 | 243 | 257 | 4.05% | 178200 |
| Apr 11, 2025 | 232 | 243 | 227 | 236 | 1.72% | 25500 |
| Apr 10, 2025 | 233 | 236 | 227 | 232 | -0.43% | 38400 |
| Apr 09, 2025 | 215 | 254 | 210 | 223 | 3.72% | 893100 |
| Apr 08, 2025 | 218 | 218 | 211 | 218 | 0 | 15800 |
| Apr 07, 2025 | 196 | 215 | 195 | 198 | 1.02% | 56100 |