Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.038679998 | 0.038679998 | 0.037799999 | 0.037799999 | -2.28% | 9300 |
| Dec 11, 2025 | 0.040500000 | 0.040500000 | 0.038100000 | 0.038100000 | -5.93% | 352537 |
| Dec 10, 2025 | 0.037700001 | 0.037700001 | 0.037700001 | 0.037700001 | 0 | 500 |
| Dec 09, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 0 |
| Dec 08, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 0 |
| Dec 05, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 5000 |
| Dec 04, 2025 | 0.035000000 | 0.038199998 | 0.035000000 | 0.037599999 | 7.43% | 118100 |
| Dec 03, 2025 | 0.037000000 | 0.039900001 | 0.037000000 | 0.038199998 | 3.24% | 285639 |
| Dec 02, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 2000 |
| Dec 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 350 |
| Nov 28, 2025 | 0.037799999 | 0.037999999 | 0.037400000 | 0.037999999 | 0.53% | 22500 |
| Nov 27, 2025 | 0.041900001 | 0.041900001 | 0.035100002 | 0.035100002 | -16.23% | 24000 |
| Nov 26, 2025 | 0.035100002 | 0.035100002 | 0.035100002 | 0.035100002 | 0 | 0 |
| Nov 25, 2025 | 0.035100002 | 0.035100002 | 0.035100002 | 0.035100002 | 0 | 2300 |
| Nov 24, 2025 | 0.042950001 | 0.042950001 | 0.041900001 | 0.041900001 | -2.44% | 28000 |
| Nov 21, 2025 | 0.045139998 | 0.045139998 | 0.038600001 | 0.044050001 | -2.41% | 30000 |
| Nov 20, 2025 | 0.041499998 | 0.041499998 | 0.041499998 | 0.041499998 | 0 | 0 |
| Nov 19, 2025 | 0.042050000 | 0.050639998 | 0.041499998 | 0.041499998 | -1.31% | 70000 |
| Nov 18, 2025 | 0.024100000 | 0.071359999 | 0.024100000 | 0.036649998 | 52.07% | 376200 |
| Nov 17, 2025 | 0.031399999 | 0.031399999 | 0.031399999 | 0.031399999 | 0 | 50050 |
Access
/time_series
data via our API — starting from the
Basic plan.