Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.04 | 52.14 | 52.04 | 52.14 | 0.19% | 10 |
| Dec 16, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 86 |
| Dec 15, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 86 |
| Dec 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 86 |
| Dec 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 86 |
| Dec 10, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 86 |
| Dec 09, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 86 |
| Dec 08, 2025 | 51.52 | 51.52 | 51.44 | 51.44 | -0.16% | 86 |
| Dec 05, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 750 |
| Dec 04, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 750 |
| Dec 03, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 750 |
| Dec 02, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 750 |
| Dec 01, 2025 | 49.13 | 49.13 | 48.90 | 48.90 | -0.47% | 750 |
| Nov 28, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 20 |
| Nov 27, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Nov 26, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 20 |
| Nov 25, 2025 | 47.72 | 47.72 | 47.71 | 47.71 | -0.02% | 20 |
| Nov 24, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | 235 |
| Nov 21, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 235 |
| Nov 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Nov 19, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| Nov 18, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 235 |
Access
/time_series
data via our API — starting from the
Basic plan.