iShares MSCI Brazil ETF (ISVI) - Historical data, historical prices

31.44000 EUR

0.845

2.62%

Last update Mar 6, 9:05 AM CET

Market closed

Day range

31.44000

31.44000

31.46500

Previous close

32.28500

Open

31.46500

Access this ETF data via API

iShares MSCI Brazil ETF

31.44

0.85

2.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 06, 2026	31.47	31.47	31.44	31.44	-0.08%	0
Mar 05, 2026	32.15	32.29	32.15	32.29	0.42%	0
Mar 04, 2026	31.45	31.50	31.45	31.50	0.14%	0
Mar 03, 2026	32.78	32.78	32.74	32.74	-0.14%	0
Mar 02, 2026	32.63	32.63	32.55	32.55	-0.23%	0
Feb 27, 2026	32.88	32.88	32.87	32.87	-0.03%	0
Feb 26, 2026	33.47	33.49	33.47	33.48	0.03%	0
Feb 25, 2026	33.85	33.90	33.85	33.89	0.10%	0
Feb 24, 2026	33.01	33.01	32.97	32.97	-0.11%	0
Feb 23, 2026	33.16	33.20	33.16	33.20	0.12%	0
Feb 20, 2026	32.97	32.99	32.73	32.99	0.05%	0
Feb 19, 2026	32.40	32.40	32.38	32.38	-0.06%	0
Feb 18, 2026	32.00	32.05	31.99	32.05	0.17%	0
Feb 17, 2026	32.05	32.15	32.05	32.15	0.31%	0
Feb 16, 2026	32.14	32.16	32.14	32.16	0.08%	0
Feb 13, 2026	32.40	32.42	32.40	32.42	0.06%	0
Feb 12, 2026	33.11	33.11	32.50	32.50	-1.83%	115
Feb 11, 2026	32.23	32.24	32.21	32.21	-0.08%	0
Feb 10, 2026	32.35	32.36	32.35	32.36	0.03%	0
Feb 09, 2026	33.05	33.05	31.74	31.74	-3.98%	0

Access /time_series data via our API — starting from the Basic plan.