Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 29.45 | 29.45 | 29.39 | 29.39 | -0.20% | 0 |
| Aug 19, 2026 | 29.05 | 29.08 | 29.05 | 29.08 | 0.12% | 0 |
| Aug 18, 2026 | 29.32 | 29.33 | 29.32 | 29.33 | 0.02% | 0 |
| Aug 17, 2026 | 29.28 | 29.28 | 29.03 | 29.24 | -0.14% | 0 |
| Aug 14, 2026 | 29.43 | 29.43 | 29.39 | 29.39 | -0.14% | 0 |
| Aug 13, 2026 | 29.16 | 29.42 | 29.16 | 29.42 | 0.91% | 0 |
| Aug 12, 2026 | 29.51 | 29.53 | 29.51 | 29.53 | 0.07% | 0 |
| Aug 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Aug 10, 2026 | 30.58 | 30.58 | 30.34 | 30.57 | -0.03% | 0 |
| Aug 07, 2026 | 30.99 | 31.00 | 30.98 | 31.00 | 0.06% | 0 |
| Aug 06, 2026 | 31.32 | 31.37 | 31.32 | 31.37 | 0.14% | 0 |
| Aug 05, 2026 | 31.39 | 31.39 | 31.36 | 31.36 | -0.10% | 0 |
| Aug 04, 2026 | 31.73 | 31.74 | 31.70 | 31.70 | -0.08% | 0 |
| Aug 03, 2026 | 31.77 | 31.81 | 31.76 | 31.81 | 0.13% | 0 |
| Jul 31, 2026 | 31.88 | 31.92 | 31.88 | 31.88 | 0 | 0 |
| Jul 30, 2026 | 30.99 | 31.06 | 30.98 | 31.06 | 0.23% | 0 |
| Jul 29, 2026 | 31.59 | 31.66 | 31.59 | 31.66 | 0.22% | 0 |
| Jul 28, 2026 | 31.60 | 31.64 | 31.60 | 31.64 | 0.11% | 0 |
| Jul 27, 2026 | 31.41 | 31.44 | 31.38 | 31.38 | -0.08% | 0 |
| Jul 24, 2026 | 31.79 | 31.84 | 31.79 | 31.84 | 0.14% | 0 |
| Jul 23, 2026 | 32.01 | 32.01 | 31.95 | 31.95 | -0.22% | 0 |
| Jul 22, 2026 | 31.20 | 31.20 | 31.14 | 31.14 | -0.19% | 0 |
| Jul 21, 2026 | 31.17 | 31.17 | 31.16 | 31.16 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.