Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.87 | 32.91 | 32.87 | 32.91 | 0.12% | 0 |
| Apr 29, 2026 | 33.99 | 33.99 | 33.94 | 33.96 | -0.09% | 0 |
| Apr 28, 2026 | 34.18 | 34.21 | 34.18 | 34.21 | 0.09% | 0 |
| Apr 27, 2026 | 34.01 | 34.01 | 34 | 34 | -0.03% | 0 |
| Apr 24, 2026 | 34.29 | 34.30 | 34.29 | 34.30 | 0.01% | 0 |
| Apr 23, 2026 | 34.53 | 34.54 | 34.53 | 34.54 | 0.03% | 0 |
| Apr 22, 2026 | 35.14 | 35.17 | 35.14 | 35.16 | 0.06% | 0 |
| Apr 21, 2026 | 35.24 | 35.24 | 35.22 | 35.22 | -0.07% | 0 |
| Apr 20, 2026 | 34.78 | 34.78 | 34.77 | 34.77 | -0.01% | 0 |
| Apr 17, 2026 | 35.25 | 35.28 | 35.25 | 35.28 | 0.09% | 0 |
| Apr 16, 2026 | 35.20 | 35.20 | 35.19 | 35.19 | -0.03% | 0 |
| Apr 15, 2026 | 35.39 | 35.41 | 35.39 | 35.41 | 0.07% | 0 |
| Apr 14, 2026 | 35.37 | 35.42 | 35.37 | 35.39 | 0.04% | 0 |
| Apr 13, 2026 | 35.28 | 35.31 | 35.28 | 35.31 | 0.09% | 0 |
| Apr 10, 2026 | 34.72 | 34.72 | 34.70 | 34.70 | -0.04% | 0 |
| Apr 09, 2026 | 34.00 | 34.00 | 33.93 | 33.93 | -0.19% | 0 |
| Apr 08, 2026 | 34.84 | 34.84 | 34.56 | 34.56 | -0.82% | 0 |
| Apr 07, 2026 | 33.47 | 33.47 | 33.44 | 33.45 | -0.06% | 0 |
| Apr 02, 2026 | 32.89 | 32.90 | 32.89 | 32.89 | 0 | 0 |
| Apr 01, 2026 | 33.24 | 33.33 | 33.24 | 33.32 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.