Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 30.46 | 30.47 | 30.46 | 30.47 | 0.03% | 0 |
| Jun 01, 2026 | 30.76 | 30.76 | 30.50 | 30.74 | -0.05% | 0 |
| May 29, 2026 | 30.97 | 30.98 | 30.96 | 30.98 | 0.05% | 0 |
| May 28, 2026 | 31.15 | 31.15 | 31.13 | 31.13 | -0.08% | 0 |
| May 27, 2026 | 31.34 | 31.35 | 31.34 | 31.35 | 0.03% | 0 |
| May 26, 2026 | 32.07 | 32.08 | 32.07 | 32.07 | 0 | 0 |
| May 25, 2026 | 31.59 | 31.73 | 31.59 | 31.73 | 0.44% | 0 |
| May 22, 2026 | 31.94 | 31.94 | 31.30 | 31.30 | -1.99% | 0 |
| May 21, 2026 | 31.51 | 31.52 | 31.50 | 31.52 | 0.05% | 0 |
| May 20, 2026 | 30.95 | 30.97 | 30.95 | 30.96 | 0.05% | 0 |
| May 19, 2026 | 31.54 | 31.59 | 31.54 | 31.59 | 0.16% | 0 |
| May 18, 2026 | 30.95 | 30.95 | 30.93 | 30.93 | -0.06% | 0 |
| May 15, 2026 | 31.69 | 31.70 | 31.66 | 31.70 | 0.02% | 0 |
| May 14, 2026 | 31.67 | 31.67 | 31.66 | 31.66 | -0.03% | 0 |
| May 13, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0.02% | 0 |
| May 12, 2026 | 32.92 | 32.92 | 32.90 | 32.92 | 0 | 0 |
| May 11, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | 0 |
| May 08, 2026 | 33.05 | 33.05 | 33.01 | 33.01 | -0.14% | 0 |
| May 07, 2026 | 34.00 | 34.04 | 34.00 | 34.04 | 0.12% | 0 |
| May 06, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 |
| May 05, 2026 | 33.44 | 33.48 | 33.44 | 33.48 | 0.12% | 0 |
| May 04, 2026 | 34.25 | 34.25 | 34.15 | 34.15 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.