Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.89 | 32.90 | 32.89 | 32.89 | 0 | 0 |
| Apr 01, 2026 | 33.24 | 33.33 | 33.24 | 33.32 | 0.23% | 0 |
| Mar 31, 2026 | 32.33 | 32.33 | 32.30 | 32.31 | -0.06% | 0 |
| Mar 30, 2026 | 31.61 | 31.65 | 31.61 | 31.65 | 0.14% | 0 |
| Mar 27, 2026 | 32.08 | 32.09 | 31.99 | 31.99 | -0.30% | 0 |
| Mar 26, 2026 | 32.47 | 32.47 | 32.33 | 32.33 | -0.43% | 0 |
| Mar 25, 2026 | 32.06 | 32.16 | 32.06 | 32.16 | 0.28% | 0 |
| Mar 24, 2026 | 31.80 | 31.82 | 31.78 | 31.82 | 0.06% | 0 |
| Mar 23, 2026 | 30.48 | 30.48 | 30.18 | 30.18 | -1.00% | 0 |
| Mar 20, 2026 | 31.50 | 31.57 | 31.50 | 31.55 | 0.16% | 0 |
| Mar 19, 2026 | 31.59 | 31.59 | 31.31 | 31.55 | -0.13% | 0 |
| Mar 18, 2026 | 32.11 | 32.11 | 31.93 | 31.93 | -0.58% | 0 |
| Mar 17, 2026 | 31.67 | 31.69 | 31.66 | 31.66 | -0.02% | 0 |
| Mar 16, 2026 | 31.13 | 31.26 | 31.13 | 31.26 | 0.42% | 0 |
| Mar 13, 2026 | 31.40 | 31.43 | 31.36 | 31.43 | 0.11% | 0 |
| Mar 12, 2026 | 31.91 | 32.34 | 31.91 | 32.34 | 1.36% | 0 |
| Mar 11, 2026 | 32.45 | 32.45 | 32.44 | 32.44 | -0.03% | 0 |
| Mar 10, 2026 | 32.03 | 32.08 | 32.03 | 32.04 | 0.06% | 0 |
| Mar 09, 2026 | 30.93 | 30.96 | 30.67 | 30.67 | -0.84% | 0 |
| Mar 06, 2026 | 31.47 | 31.47 | 31.44 | 31.44 | -0.08% | 0 |
| Mar 05, 2026 | 32.15 | 32.29 | 32.15 | 32.29 | 0.42% | 0 |
| Mar 04, 2026 | 31.45 | 31.50 | 31.45 | 31.50 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.