50.19000 EUR
0.2
0.40%
Last update Dec 15, 8:17 AM CET
Market closed
Day range
50.19000
50.19000
Previous close
50.39000
Open
50.19000
Access this ETF data via API
Subscribe
iShares MSCI Thailand ETF
50.19
0.20
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 50.19 50.19 50.19 50.19 0 0
Dec 12, 2025 50.39 50.39 50.39 50.39 0 0
Dec 11, 2025 51.50 51.50 51.50 51.50 0 0
Dec 10, 2025 51.64 51.64 51.64 51.64 0 0
Dec 09, 2025 51.09 51.09 51.09 51.09 0 0
Dec 08, 2025 50.82 50.82 50.82 50.82 0 0
Dec 05, 2025 51.28 51.28 51.28 51.28 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 34 minutes

04:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).