Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

93.33000 EUR

1.39

1.51%

Last update Jan 9, 8:04 AM CET

Market closed

Day range

93.33000

93.33000

93.33000

Previous close

91.94000

Open

93.33000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

93.33

1.39

1.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 09, 2026	93.33	93.33	93.33	93.33	0	0
Jan 08, 2026	91.94	91.94	91.94	91.94	0	0
Jan 07, 2026	93.12	93.12	93.12	93.12	0	0
Jan 06, 2026	91.64	91.64	91.64	91.64	0	0
Jan 05, 2026	91.28	91.28	91.28	91.28	0	0
Jan 02, 2026	90.34	90.34	90.34	90.34	0	0
Dec 30, 2025	90.81	90.81	90.81	90.81	0	0
Dec 29, 2025	90.93	90.93	90.93	90.93	0	0
Dec 23, 2025	90.89	90.89	90.89	90.89	0	0
Dec 22, 2025	90.80	90.80	90.80	90.80	0	0
Dec 19, 2025	90.31	90.31	90.31	90.31	0	0
Dec 18, 2025	89.98	89.98	89.98	89.98	0	0
Dec 17, 2025	90.59	90.59	90.59	90.59	0	0
Dec 16, 2025	90.76	90.76	90.76	90.76	0	0
Dec 15, 2025	90.94	90.94	90.94	90.94	0	0
Dec 12, 2025	91.41	91.41	91.41	91.41	0	0
Dec 11, 2025	90.58	90.58	90.58	90.58	0	0
Dec 10, 2025	90.30	90.30	90.30	90.30	0	0

Access /time_series data via our API — starting from the Basic plan.