Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | 0 |
| Nov 25, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 0 | 0 |
| Nov 24, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 0 | 0 |
| Nov 21, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Nov 20, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 0 | 0 |
| Nov 19, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Nov 18, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 0 | 0 |
| Nov 17, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 0 | 0 |
| Nov 14, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0 |
| Nov 13, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 0 | 0 |
| Nov 12, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 0 | 0 |
| Nov 11, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | 0 |
| Nov 10, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 0 | 0 |
| Nov 07, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 0 | 0 |
| Nov 06, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 0 | 0 |
| Nov 05, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | 140 |
| Nov 04, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 0 |
| Nov 03, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 0 |
| Oct 31, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 0 | 0 |
| Oct 30, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 0 | 0 |
| Oct 29, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 0 |
| Oct 28, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | 0 |
| Oct 27, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |