Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 0 | 0 |
| Dec 15, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 0 | 0 |
| Dec 12, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 0 | 0 |
| Dec 11, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | 0 |
| Dec 10, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Dec 09, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | 0 |
| Dec 08, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 0 | 0 |
| Dec 05, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 0 |
| Dec 04, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 0 | 0 |
| Dec 03, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Dec 02, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 0 | 0 |
| Dec 01, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 0 | 0 |
| Nov 28, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Nov 27, 2025 | 90.56 | 90.65 | 90.56 | 90.65 | 0.10% | 460 |
| Nov 26, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | 0 |
| Nov 25, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 0 | 0 |
| Nov 24, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 0 | 0 |
| Nov 21, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Nov 20, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 0 | 0 |
| Nov 19, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 0 | 0 |
| Nov 18, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 0 | 0 |
| Nov 17, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.