Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | 0 |
| Mar 31, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 0 | 0 |
| Mar 30, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Mar 27, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 0 |
| Mar 26, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 0 |
| Mar 25, 2026 | 92.40 | 92.55 | 92.40 | 92.55 | 0.16% | 120 |
| Mar 24, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Mar 23, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 0 | 0 |
| Mar 20, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0 |
| Mar 19, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0 |
| Mar 18, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | 0 |
| Mar 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 16, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Mar 13, 2026 | 93.13 | 93.89 | 93.13 | 93.89 | 0.82% | 255 |
| Mar 12, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 0 | 0 |
| Mar 11, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 0 |
| Mar 10, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 0 | 0 |
| Mar 09, 2026 | 93.13 | 93.62 | 93.13 | 93.62 | 0.53% | 43 |
| Mar 06, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| Mar 05, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 0 |
| Mar 04, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 0 | 0 |
| Mar 03, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 0 | 0 |
| Mar 02, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.