Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 0 |
| Apr 27, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | 0 |
| Apr 24, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Apr 23, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 0 | 0 |
| Apr 22, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | 0 | 0 |
| Apr 21, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | 0 |
| Apr 20, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 0 |
| Apr 17, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | 0 |
| Apr 16, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 0 |
| Apr 15, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 0 |
| Apr 14, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Apr 13, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0 |
| Apr 10, 2026 | 94.17 | 94.17 | 93.95 | 93.95 | -0.23% | 2 |
| Apr 09, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | 0 |
| Apr 08, 2026 | 91.72 | 93.81 | 91.72 | 93.81 | 2.28% | 105 |
| Apr 07, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 0 | 0 |
| Apr 02, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 0 | 0 |
| Apr 01, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | 0 |
| Mar 31, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 0 | 0 |
| Mar 30, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.