Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 1694900 |
| May 26, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23500000 | 0 | 1530200 |
| May 23, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 1172400 |
| May 22, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23500000 | 0 | 1889600 |
| May 21, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 2754800 |
| May 20, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.23999999 | 0 | 699000 |
| May 19, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23999999 | -4.00% | 4692500 |
| May 16, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 2512800 |
| May 15, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 2393400 |
| May 14, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25999999 | 6.12% | 8920200 |
| May 13, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 1909100 |
| May 09, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.24500000 | -3.92% | 3707700 |
| May 08, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 3329200 |
| May 07, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 317100 |
| May 06, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 4608300 |
| May 05, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25 | -3.85% | 5197900 |
| May 02, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25999999 | 6.12% | 6709200 |
| Apr 30, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 993700 |
| Apr 29, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25 | 0 | 2307400 |
| Apr 28, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 4331200 |