Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 117.76K | 118.30K | 117.02K | 118.17K | 0.35% |
| Jul 15, 2025 | 119.84K | 119.94K | 115.74K | 117.76K | -1.74% |
| Jul 14, 2025 | 119.09K | 123.22K | 118.91K | 119.84K | 0.63% |
| Jul 13, 2025 | 117.42K | 119.49K | 117.22K | 119.09K | 1.42% |
| Jul 12, 2025 | 117.53K | 118.20K | 116.90K | 117.42K | -0.09% |
| Jul 11, 2025 | 116.01K | 118.87K | 115.22K | 117.53K | 1.31% |
| Jul 10, 2025 | 111.23K | 116.87K | 110.50K | 116.01K | 4.29% |
| Jul 09, 2025 | 108.92K | 112.00K | 108.32K | 111.23K | 2.12% |
| Jul 08, 2025 | 108.26K | 109.22K | 107.43K | 108.92K | 0.61% |
| Jul 07, 2025 | 109.20K | 109.70K | 107.51K | 108.26K | -0.86% |
| Jul 06, 2025 | 108.20K | 109.70K | 107.80K | 109.20K | 0.93% |
| Jul 05, 2025 | 107.98K | 108.42K | 107.76K | 108.20K | 0.20% |
| Jul 04, 2025 | 109.58K | 109.77K | 107.25K | 107.98K | -1.46% |
| Jul 03, 2025 | 108.85K | 110.53K | 108.53K | 109.58K | 0.68% |
| Jul 02, 2025 | 105.68K | 109.73K | 105.10K | 108.85K | 3.00% |
| Jul 01, 2025 | 107.15K | 107.54K | 105.25K | 105.68K | -1.37% |
| Jun 30, 2025 | 108.36K | 108.79K | 106.73K | 107.15K | -1.12% |
| Jun 29, 2025 | 107.30K | 108.53K | 107.17K | 108.36K | 0.99% |
| Jun 28, 2025 | 107.05K | 107.58K | 106.81K | 107.30K | 0.23% |
| Jun 27, 2025 | 106.95K | 107.74K | 106.36K | 107.05K | 0.09% |
| Jun 26, 2025 | 107.34K | 108.27K | 106.56K | 106.95K | -0.37% |
| Jun 25, 2025 | 106.08K | 108.14K | 105.81K | 107.34K | 1.19% |
| Jun 24, 2025 | 105.33K | 106.29K | 104.62K | 106.08K | 0.71% |
| Jun 23, 2025 | 100.96K | 106.07K | 99.61K | 105.33K | 4.33% |
| Jun 22, 2025 | 102.12K | 103.40K | 98.20K | 100.96K | -1.13% |
| Jun 21, 2025 | 103.30K | 103.98K | 100.84K | 102.12K | -1.14% |
| Jun 20, 2025 | 104.66K | 106.52K | 102.35K | 103.30K | -1.30% |
| Jun 19, 2025 | 104.89K | 105.23K | 103.93K | 104.66K | -0.22% |
| Jun 18, 2025 | 104.55K | 105.55K | 103.50K | 104.89K | 0.32% |
| Jun 17, 2025 | 106.79K | 107.77K | 103.37K | 104.55K | -2.10% |
| Jun 16, 2025 | 105.59K | 108.95K | 104.98K | 106.79K | 1.14% |