Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | 81.27K | 81.43K | 80.50K | 81.22K | -0.07% |
| Sep 03, 2026 | 77.34K | 82.30K | 76.97K | 81.27K | 5.08% |
| Sep 02, 2026 | 77.44K | 77.79K | 76.26K | 77.34K | -0.13% |
| Sep 01, 2026 | 78.58K | 79.22K | 76.42K | 77.44K | -1.45% |
| Aug 31, 2026 | 77.68K | 79.25K | 77.39K | 78.58K | 1.16% |
| Aug 30, 2026 | 78.23K | 79.40K | 77K | 77.68K | -0.70% |
| Aug 29, 2026 | 77.85K | 78.33K | 77.38K | 78.23K | 0.49% |
| Aug 28, 2026 | 80.25K | 81.48K | 76.89K | 77.85K | -3.00% |
| Aug 27, 2026 | 79.02K | 80.85K | 78.55K | 80.25K | 1.55% |
| Aug 26, 2026 | 78.54K | 79.25K | 77.63K | 79.02K | 0.62% |
| Aug 25, 2026 | 78.99K | 81.27K | 77.85K | 78.54K | -0.57% |
| Aug 24, 2026 | 77.73K | 80K | 76.67K | 78.99K | 1.62% |
| Aug 23, 2026 | 77.07K | 78.05K | 75.55K | 77.73K | 0.86% |
| Aug 22, 2026 | 78.34K | 78.83K | 76.50K | 77.07K | -1.61% |
| Aug 21, 2026 | 73.03K | 79.50K | 73.03K | 78.34K | 7.27% |
| Aug 20, 2026 | 69.33K | 73.40K | 68.90K | 73.03K | 5.32% |
| Aug 19, 2026 | 64.73K | 70K | 64.17K | 69.33K | 7.12% |
| Aug 18, 2026 | 64.53K | 65.06K | 64.03K | 64.73K | 0.30% |
| Aug 17, 2026 | 62.90K | 64.61K | 62.75K | 64.53K | 2.59% |
| Aug 16, 2026 | 63.09K | 63.39K | 62.72K | 62.90K | -0.29% |
| Aug 15, 2026 | 63.04K | 63.19K | 62.92K | 63.09K | 0.07% |
| Aug 14, 2026 | 63.49K | 63.62K | 62.54K | 63.04K | -0.70% |
| Aug 13, 2026 | 63.48K | 64.01K | 62.80K | 63.49K | 0.02% |
| Aug 12, 2026 | 63.60K | 64.50K | 63.31K | 63.48K | -0.19% |
| Aug 11, 2026 | 63.97K | 64.52K | 63.24K | 63.60K | -0.58% |
| Aug 10, 2026 | 64.90K | 65.39K | 63.81K | 63.97K | -1.44% |
| Aug 09, 2026 | 64.96K | 65.47K | 64.73K | 64.90K | -0.09% |
| Aug 08, 2026 | 64.92K | 65.19K | 64.78K | 64.96K | 0.06% |
| Aug 07, 2026 | 64.32K | 65.39K | 64.17K | 64.92K | 0.93% |
| Aug 06, 2026 | 64.67K | 65.00K | 64.17K | 64.32K | -0.53% |
| Aug 05, 2026 | 64.11K | 65.03K | 63.88K | 64.67K | 0.87% |
| Aug 04, 2026 | 63.52K | 64.55K | 63.32K | 64.11K | 0.92% |
Access
/time_series
data via our API — starting from the
Basic plan and above.