Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | 84.09K | 84.38K | 80.94K | 81.35K | -3.26% |
| Oct 21, 2026 | 83.03K | 84.90K | 82.64K | 84.09K | 1.28% |
| Oct 20, 2026 | 81.94K | 83.44K | 81.20K | 83.03K | 1.33% |
| Oct 19, 2026 | 82.12K | 83.16K | 81.75K | 81.94K | -0.22% |
| Oct 18, 2026 | 81.49K | 82.30K | 80.68K | 82.12K | 0.77% |
| Oct 17, 2026 | 81.62K | 81.77K | 80.82K | 81.49K | -0.15% |
| Oct 16, 2026 | 82.25K | 82.94K | 80.81K | 81.62K | -0.77% |
| Oct 15, 2026 | 81.68K | 82.63K | 79.80K | 82.25K | 0.69% |
| Oct 14, 2026 | 83.17K | 84.15K | 81.44K | 81.68K | -1.79% |
| Oct 13, 2026 | 81.85K | 84.17K | 81.03K | 83.17K | 1.61% |
| Oct 12, 2026 | 83.77K | 84.35K | 81.75K | 81.85K | -2.30% |
| Oct 11, 2026 | 82.99K | 84.20K | 82.80K | 83.77K | 0.95% |
| Oct 10, 2026 | 82.64K | 83.17K | 82.55K | 82.99K | 0.43% |
| Oct 09, 2026 | 81.75K | 83.53K | 81.60K | 82.64K | 1.08% |
| Oct 08, 2026 | 83.32K | 83.52K | 80.39K | 81.75K | -1.88% |
| Oct 07, 2026 | 85.55K | 85.60K | 82.79K | 83.32K | -2.60% |
| Oct 06, 2026 | 85.77K | 86.70K | 85.14K | 85.55K | -0.25% |
| Oct 05, 2026 | 86.53K | 87.00K | 84.97K | 85.77K | -0.88% |
| Oct 04, 2026 | 84.75K | 86.80K | 84.72K | 86.53K | 2.10% |
| Oct 03, 2026 | 84.52K | 85.04K | 84.46K | 84.75K | 0.28% |
| Oct 02, 2026 | 84.88K | 87.22K | 83.89K | 84.52K | -0.43% |
| Oct 01, 2026 | 83.62K | 85.27K | 83.19K | 84.88K | 1.50% |
| Sep 30, 2026 | 83.66K | 85.65K | 82.96K | 83.62K | -0.05% |
| Sep 29, 2026 | 83.50K | 84.56K | 82.78K | 83.66K | 0.20% |
| Sep 28, 2026 | 84.47K | 85.00K | 82.56K | 83.50K | -1.15% |
| Sep 27, 2026 | 84.43K | 85.16K | 84.13K | 84.47K | 0.05% |
| Sep 26, 2026 | 84.10K | 84.47K | 83.80K | 84.43K | 0.40% |
| Sep 25, 2026 | 84.41K | 85.26K | 83.18K | 84.10K | -0.37% |
| Sep 24, 2026 | 84.40K | 84.94K | 82.87K | 84.41K | 0.01% |
| Sep 23, 2026 | 86.21K | 87.28K | 83.50K | 84.40K | -2.10% |
| Sep 22, 2026 | 86.62K | 86.72K | 85.11K | 86.21K | -0.48% |
Access
/time_series
data via our API — starting from the
Basic plan and above.