Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | 67.64K | 67.68K | 64.29K | 66.24K | -2.07% |
| Feb 22, 2026 | 67.98K | 68.25K | 67.19K | 67.64K | -0.49% |
| Feb 21, 2026 | 68.02K | 68.70K | 67.53K | 67.98K | -0.06% |
| Feb 20, 2026 | 67.00K | 68.32K | 66.28K | 68.02K | 1.52% |
| Feb 19, 2026 | 66.46K | 67.32K | 65.63K | 67.00K | 0.82% |
| Feb 18, 2026 | 67.50K | 68.48K | 65.87K | 66.46K | -1.54% |
| Feb 17, 2026 | 68.89K | 69.24K | 66.62K | 67.50K | -2.02% |
| Feb 16, 2026 | 68.83K | 70.13K | 67.29K | 68.89K | 0.09% |
| Feb 15, 2026 | 69.82K | 70.98K | 68K | 68.83K | -1.42% |
| Feb 14, 2026 | 68.85K | 70.56K | 68.73K | 69.82K | 1.41% |
| Feb 13, 2026 | 66.27K | 69.48K | 65.87K | 68.85K | 3.90% |
| Feb 12, 2026 | 67.08K | 68.41K | 65.12K | 66.27K | -1.21% |
| Feb 11, 2026 | 68.84K | 69.29K | 65.76K | 67.08K | -2.55% |
| Feb 10, 2026 | 70.14K | 70.53K | 67.80K | 68.84K | -1.85% |
| Feb 09, 2026 | 70.33K | 71.45K | 68.31K | 70.14K | -0.27% |
| Feb 08, 2026 | 69.29K | 72.27K | 68.89K | 70.33K | 1.50% |
| Feb 07, 2026 | 70.58K | 71.69K | 67.30K | 69.29K | -1.83% |
| Feb 06, 2026 | 62.91K | 71.75K | 60K | 70.58K | 12.19% |
| Feb 05, 2026 | 73.17K | 73.34K | 62.35K | 62.91K | -14.02% |
| Feb 04, 2026 | 75.77K | 76.97K | 71.89K | 73.17K | -3.44% |
| Feb 03, 2026 | 78.74K | 79.19K | 72.95K | 75.77K | -3.77% |
| Feb 02, 2026 | 76.97K | 79.36K | 74.60K | 78.74K | 2.30% |
| Feb 01, 2026 | 78.74K | 79.42K | 75.70K | 76.97K | -2.25% |
| Jan 31, 2026 | 84.26K | 84.27K | 75.72K | 78.74K | -6.55% |
| Jan 30, 2026 | 84.65K | 84.74K | 81.12K | 84.26K | -0.46% |
| Jan 29, 2026 | 89.30K | 89.35K | 83.38K | 84.65K | -5.21% |
| Jan 28, 2026 | 89.25K | 90.60K | 88.83K | 89.30K | 0.06% |
| Jan 27, 2026 | 88.35K | 89.52K | 87.30K | 89.25K | 1.02% |
| Jan 26, 2026 | 86.67K | 88.86K | 86.51K | 88.35K | 1.93% |
| Jan 25, 2026 | 89.23K | 89.32K | 86.07K | 86.67K | -2.86% |
| Jan 24, 2026 | 89.60K | 89.96K | 89.16K | 89.23K | -0.42% |
| Jan 23, 2026 | 89.56K | 91.22K | 88.58K | 89.60K | 0.05% |
Access
/time_series
data via our API — starting from the
Basic plan.