Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 121.33K | 124.20K | 121.07K | 123.53K | 1.81% |
| Oct 07, 2025 | 124.66K | 125.13K | 120.57K | 121.33K | -2.67% |
| Oct 06, 2025 | 123.48K | 126.20K | 123.08K | 124.66K | 0.95% |
| Oct 05, 2025 | 122.39K | 125.71K | 122.14K | 123.48K | 0.89% |
| Oct 04, 2025 | 122.23K | 122.80K | 121.51K | 122.39K | 0.13% |
| Oct 03, 2025 | 120.53K | 123.89K | 119.25K | 122.23K | 1.41% |
| Oct 02, 2025 | 118.59K | 121.02K | 118.28K | 120.53K | 1.63% |
| Oct 01, 2025 | 114.05K | 118.65K | 113.97K | 118.59K | 3.99% |
| Sep 30, 2025 | 114.31K | 114.79K | 112.66K | 114.05K | -0.23% |
| Sep 29, 2025 | 112.16K | 114.40K | 111.56K | 114.31K | 1.92% |
| Sep 28, 2025 | 109.64K | 112.35K | 109.19K | 112.16K | 2.31% |
| Sep 27, 2025 | 109.64K | 109.74K | 109.06K | 109.64K | -0.01% |
| Sep 26, 2025 | 108.99K | 110.30K | 108.62K | 109.64K | 0.60% |
| Sep 25, 2025 | 113.31K | 113.51K | 108.63K | 108.99K | -3.81% |
| Sep 24, 2025 | 112.00K | 113.94K | 111.04K | 113.31K | 1.17% |
| Sep 23, 2025 | 112.65K | 113.29K | 111.46K | 112.00K | -0.58% |
| Sep 22, 2025 | 115.23K | 115.38K | 111.80K | 112.65K | -2.24% |
| Sep 21, 2025 | 115.69K | 115.82K | 115.19K | 115.23K | -0.39% |
| Sep 20, 2025 | 115.63K | 116.12K | 115.41K | 115.69K | 0.05% |
| Sep 19, 2025 | 117.07K | 117.46K | 115.10K | 115.63K | -1.23% |
| Sep 18, 2025 | 116.45K | 117.90K | 116.09K | 117.07K | 0.54% |
| Sep 17, 2025 | 116.79K | 117.29K | 114.72K | 116.45K | -0.29% |
| Sep 16, 2025 | 115.35K | 116.96K | 114.74K | 116.79K | 1.25% |
| Sep 15, 2025 | 115.27K | 116.76K | 114.38K | 115.35K | 0.07% |
| Sep 14, 2025 | 115.92K | 116.17K | 115.14K | 115.27K | -0.56% |
| Sep 13, 2025 | 116.03K | 116.30K | 115.13K | 115.92K | -0.10% |
| Sep 12, 2025 | 115.48K | 116.67K | 114.74K | 116.03K | 0.47% |
| Sep 11, 2025 | 113.96K | 115.49K | 113.43K | 115.48K | 1.34% |
| Sep 10, 2025 | 111.55K | 114.31K | 110.92K | 113.96K | 2.16% |
| Sep 09, 2025 | 112.07K | 113.29K | 110.77K | 111.55K | -0.46% |
| Sep 08, 2025 | 111.14K | 112.92K | 110.62K | 112.07K | 0.83% |