Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 77.63K | 78.21K | 77.33K | 78.02K | 0.51% |
| Apr 25, 2026 | 77.44K | 77.89K | 77.14K | 77.63K | 0.24% |
| Apr 24, 2026 | 78.26K | 78.58K | 77.26K | 77.44K | -1.05% |
| Apr 23, 2026 | 78.18K | 78.66K | 76.96K | 78.26K | 0.10% |
| Apr 22, 2026 | 76.34K | 79.47K | 76.13K | 78.18K | 2.41% |
| Apr 21, 2026 | 75.84K | 76.93K | 74.82K | 76.34K | 0.65% |
| Apr 20, 2026 | 73.80K | 76.56K | 73.72K | 75.84K | 2.76% |
| Apr 19, 2026 | 75.69K | 76.24K | 73.76K | 73.80K | -2.50% |
| Apr 18, 2026 | 77.07K | 77.42K | 75.45K | 75.69K | -1.79% |
| Apr 17, 2026 | 75.15K | 78.33K | 74.53K | 77.07K | 2.55% |
| Apr 16, 2026 | 74.81K | 75.53K | 73.31K | 75.15K | 0.46% |
| Apr 15, 2026 | 74.13K | 75.43K | 73.51K | 74.81K | 0.92% |
| Apr 14, 2026 | 74.42K | 76.04K | 73.80K | 74.13K | -0.38% |
| Apr 13, 2026 | 70.74K | 74.90K | 70.57K | 74.42K | 5.20% |
| Apr 12, 2026 | 73.04K | 73.14K | 70.51K | 70.74K | -3.15% |
| Apr 11, 2026 | 72.96K | 73.79K | 72.51K | 73.04K | 0.11% |
| Apr 10, 2026 | 71.79K | 73.43K | 71.43K | 72.96K | 1.64% |
| Apr 09, 2026 | 71.07K | 73.15K | 70.47K | 71.79K | 1.01% |
| Apr 08, 2026 | 71.92K | 72.86K | 70.71K | 71.07K | -1.19% |
| Apr 07, 2026 | 68.85K | 72.76K | 67.73K | 71.92K | 4.46% |
| Apr 06, 2026 | 69.03K | 70.35K | 68.30K | 68.85K | -0.26% |
| Apr 05, 2026 | 67.30K | 69.14K | 66.61K | 69.03K | 2.58% |
| Apr 04, 2026 | 66.96K | 67.56K | 66.78K | 67.30K | 0.50% |
| Apr 03, 2026 | 66.90K | 67.37K | 66.28K | 66.96K | 0.09% |
| Apr 02, 2026 | 68.11K | 68.65K | 65.71K | 66.90K | -1.78% |
| Apr 01, 2026 | 68.28K | 69.31K | 67.58K | 68.11K | -0.25% |
| Mar 31, 2026 | 66.80K | 68.59K | 66.00K | 68.28K | 2.23% |
| Mar 30, 2026 | 66.01K | 68.17K | 65.80K | 66.80K | 1.19% |
| Mar 29, 2026 | 66.38K | 67.13K | 65K | 66.01K | -0.55% |
| Mar 28, 2026 | 66.41K | 67.29K | 65.93K | 66.38K | -0.05% |
| Mar 27, 2026 | 68.82K | 69.18K | 65.55K | 66.41K | -3.51% |
| Mar 26, 2026 | 71.34K | 71.44K | 68.15K | 68.82K | -3.53% |
Access
/time_series
data via our API — starting from the
Basic plan and above.