Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 20, 2025 | 88.14K | 88.57K | 87.80K | 88.19K | 0.07% |
| Dec 19, 2025 | 85.52K | 89.40K | 85.11K | 88.14K | 3.06% |
| Dec 18, 2025 | 86.24K | 89.48K | 84.45K | 85.52K | -0.84% |
| Dec 17, 2025 | 87.86K | 90.37K | 85.31K | 86.24K | -1.84% |
| Dec 16, 2025 | 86.43K | 88.18K | 85.27K | 87.86K | 1.66% |
| Dec 15, 2025 | 88.17K | 90.05K | 85.15K | 86.43K | -1.97% |
| Dec 14, 2025 | 90.24K | 90.47K | 87.58K | 88.17K | -2.29% |
| Dec 13, 2025 | 90.27K | 90.63K | 89.77K | 90.24K | -0.03% |
| Dec 12, 2025 | 92.51K | 92.75K | 89.48K | 90.27K | -2.43% |
| Dec 11, 2025 | 92.02K | 93.56K | 89.26K | 92.51K | 0.54% |
| Dec 10, 2025 | 92.68K | 94.48K | 91.56K | 92.02K | -0.72% |
| Dec 09, 2025 | 90.63K | 94.59K | 89.50K | 92.68K | 2.26% |
| Dec 08, 2025 | 90.40K | 92.29K | 89.61K | 90.63K | 0.26% |
| Dec 07, 2025 | 89.24K | 91.76K | 87.72K | 90.40K | 1.30% |
| Dec 06, 2025 | 89.33K | 90.29K | 88.91K | 89.24K | -0.10% |
| Dec 05, 2025 | 92.08K | 92.69K | 88.06K | 89.33K | -2.98% |
| Dec 04, 2025 | 93.43K | 94.08K | 90.89K | 92.08K | -1.45% |
| Dec 03, 2025 | 91.28K | 94.15K | 90.99K | 93.43K | 2.36% |
| Dec 02, 2025 | 86.29K | 92.31K | 86.18K | 91.28K | 5.79% |
| Dec 01, 2025 | 90.36K | 90.42K | 83.82K | 86.29K | -4.51% |
| Nov 30, 2025 | 90.80K | 92.00K | 90.34K | 90.36K | -0.49% |
| Nov 29, 2025 | 90.89K | 91.17K | 90.16K | 90.80K | -0.10% |
| Nov 28, 2025 | 91.33K | 93.09K | 90.18K | 90.89K | -0.49% |
| Nov 27, 2025 | 90.48K | 91.95K | 90.09K | 91.33K | 0.94% |
| Nov 26, 2025 | 87.37K | 90.66K | 86.31K | 90.48K | 3.56% |
| Nov 25, 2025 | 88.30K | 88.52K | 86.12K | 87.37K | -1.05% |
| Nov 24, 2025 | 86.83K | 89.23K | 85.27K | 88.30K | 1.69% |
| Nov 23, 2025 | 84.74K | 88.13K | 84.67K | 86.83K | 2.47% |
| Nov 22, 2025 | 85.13K | 85.62K | 83.50K | 84.74K | -0.46% |
| Nov 21, 2025 | 86.64K | 87.50K | 80.60K | 85.13K | -1.74% |
| Nov 20, 2025 | 91.55K | 93.16K | 86.10K | 86.64K | -5.37% |
Access
/time_series
data via our API — starting from the
Basic plan.