Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | 101.50K | 102.27K | 98.97K | 102.02K | 0.52% |
| Nov 04, 2025 | 106.58K | 107.30K | 98.94K | 101.50K | -4.77% |
| Nov 03, 2025 | 110.54K | 110.75K | 105.31K | 106.58K | -3.58% |
| Nov 02, 2025 | 110.10K | 111.25K | 109.47K | 110.54K | 0.40% |
| Nov 01, 2025 | 109.61K | 110.56K | 109.39K | 110.10K | 0.45% |
| Oct 31, 2025 | 108.32K | 111.19K | 108.28K | 109.61K | 1.19% |
| Oct 30, 2025 | 110.02K | 111.59K | 106.30K | 108.32K | -1.54% |
| Oct 29, 2025 | 112.90K | 113.64K | 109.20K | 110.02K | -2.55% |
| Oct 28, 2025 | 114.11K | 116.09K | 112.21K | 112.90K | -1.06% |
| Oct 27, 2025 | 114.56K | 116.40K | 113.83K | 114.11K | -0.39% |
| Oct 26, 2025 | 111.65K | 115.47K | 111.26K | 114.56K | 2.61% |
| Oct 25, 2025 | 111.00K | 111.94K | 110.67K | 111.65K | 0.58% |
| Oct 24, 2025 | 110.08K | 112.10K | 109.70K | 111.00K | 0.84% |
| Oct 23, 2025 | 107.57K | 111.29K | 107.50K | 110.08K | 2.33% |
| Oct 22, 2025 | 108.30K | 109.16K | 106.67K | 107.57K | -0.67% |
| Oct 21, 2025 | 110.53K | 114K | 107.47K | 108.30K | -2.02% |
| Oct 20, 2025 | 108.64K | 111.71K | 107.40K | 110.53K | 1.74% |
| Oct 19, 2025 | 107.19K | 109.45K | 106.10K | 108.64K | 1.36% |
| Oct 18, 2025 | 106.43K | 107.50K | 106.32K | 107.19K | 0.71% |
| Oct 17, 2025 | 108.19K | 109.24K | 103.53K | 106.43K | -1.63% |
| Oct 16, 2025 | 110.76K | 111.98K | 107.43K | 108.19K | -2.32% |
| Oct 15, 2025 | 113.03K | 113.61K | 110.16K | 110.76K | -2.00% |
| Oct 14, 2025 | 115.17K | 115.41K | 109.87K | 113.03K | -1.86% |
| Oct 13, 2025 | 114.96K | 115.96K | 113.62K | 115.17K | 0.18% |
| Oct 12, 2025 | 110.64K | 115.77K | 109.57K | 114.96K | 3.90% |
| Oct 11, 2025 | 112.77K | 113.32K | 109.56K | 110.64K | -1.89% |
| Oct 10, 2025 | 121.66K | 122.55K | 102K | 112.77K | -7.31% |
| Oct 09, 2025 | 123.31K | 123.76K | 119.65K | 121.66K | -1.33% |
| Oct 08, 2025 | 121.33K | 124.20K | 121.07K | 123.31K | 1.63% |
| Oct 07, 2025 | 124.66K | 125.13K | 120.57K | 121.33K | -2.67% |
| Oct 06, 2025 | 123.48K | 126.20K | 123.08K | 124.66K | 0.95% |
| Oct 05, 2025 | 122.39K | 125.71K | 122.14K | 123.48K | 0.89% |