Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | 91.33K | 91.78K | 90.65K | 91.56K | 0.25% |
| Nov 27, 2025 | 90.48K | 91.95K | 90.09K | 91.33K | 0.94% |
| Nov 26, 2025 | 87.37K | 90.66K | 86.31K | 90.48K | 3.56% |
| Nov 25, 2025 | 88.30K | 88.52K | 86.12K | 87.37K | -1.05% |
| Nov 24, 2025 | 86.83K | 89.23K | 85.27K | 88.30K | 1.69% |
| Nov 23, 2025 | 84.74K | 88.13K | 84.67K | 86.83K | 2.47% |
| Nov 22, 2025 | 85.13K | 85.62K | 83.50K | 84.74K | -0.46% |
| Nov 21, 2025 | 86.64K | 87.50K | 80.60K | 85.13K | -1.74% |
| Nov 20, 2025 | 91.55K | 93.16K | 86.10K | 86.64K | -5.37% |
| Nov 19, 2025 | 92.96K | 92.98K | 88.61K | 91.55K | -1.51% |
| Nov 18, 2025 | 92.22K | 93.84K | 89.25K | 92.96K | 0.81% |
| Nov 17, 2025 | 94.26K | 96.04K | 91.22K | 92.22K | -2.17% |
| Nov 16, 2025 | 95.60K | 96.64K | 93.01K | 94.26K | -1.40% |
| Nov 15, 2025 | 94.59K | 96.85K | 94.56K | 95.60K | 1.06% |
| Nov 14, 2025 | 99.69K | 99.87K | 94.01K | 94.59K | -5.11% |
| Nov 13, 2025 | 101.65K | 104.09K | 98.00K | 99.69K | -1.93% |
| Nov 12, 2025 | 103.06K | 105.33K | 100.81K | 101.65K | -1.36% |
| Nov 11, 2025 | 106.01K | 107.50K | 102.48K | 103.06K | -2.78% |
| Nov 10, 2025 | 104.72K | 106.67K | 104.27K | 106.01K | 1.23% |
| Nov 09, 2025 | 102.31K | 105.50K | 101.40K | 104.72K | 2.36% |
| Nov 08, 2025 | 103.34K | 103.41K | 101.45K | 102.31K | -0.99% |
| Nov 07, 2025 | 101.35K | 104.10K | 99.26K | 103.34K | 1.97% |
| Nov 06, 2025 | 103.89K | 104.20K | 100.30K | 101.35K | -2.44% |
| Nov 05, 2025 | 101.50K | 104.53K | 98.97K | 103.89K | 2.35% |
| Nov 04, 2025 | 106.58K | 107.30K | 98.94K | 101.50K | -4.77% |
| Nov 03, 2025 | 110.54K | 110.75K | 105.31K | 106.58K | -3.58% |
| Nov 02, 2025 | 110.10K | 111.25K | 109.47K | 110.54K | 0.40% |
| Nov 01, 2025 | 109.61K | 110.56K | 109.39K | 110.10K | 0.45% |
| Oct 31, 2025 | 108.32K | 111.19K | 108.28K | 109.61K | 1.19% |
| Oct 30, 2025 | 110.02K | 111.59K | 106.30K | 108.32K | -1.54% |
| Oct 29, 2025 | 112.90K | 113.64K | 109.20K | 110.02K | -2.55% |
| Oct 28, 2025 | 114.11K | 116.09K | 112.21K | 112.90K | -1.06% |