Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | 84.40K | 84.94K | 82.87K | 84.42K | 0.02% |
| Sep 23, 2026 | 86.21K | 87.28K | 83.50K | 84.40K | -2.10% |
| Sep 22, 2026 | 86.62K | 86.72K | 85.11K | 86.21K | -0.48% |
| Sep 21, 2026 | 81.18K | 87.40K | 80.85K | 86.62K | 6.70% |
| Sep 20, 2026 | 81.25K | 81.50K | 80.13K | 81.18K | -0.09% |
| Sep 19, 2026 | 80.88K | 81.95K | 80.84K | 81.25K | 0.45% |
| Sep 18, 2026 | 76.42K | 81.40K | 76.30K | 80.88K | 5.85% |
| Sep 17, 2026 | 76.21K | 77.18K | 76K | 76.42K | 0.28% |
| Sep 16, 2026 | 75.64K | 76.56K | 75.06K | 76.21K | 0.74% |
| Sep 15, 2026 | 78.19K | 78.25K | 74.97K | 75.64K | -3.25% |
| Sep 14, 2026 | 76.84K | 79.60K | 76.39K | 78.19K | 1.75% |
| Sep 13, 2026 | 77.28K | 77.45K | 76.50K | 76.84K | -0.57% |
| Sep 12, 2026 | 77.23K | 77.51K | 77.06K | 77.28K | 0.07% |
| Sep 11, 2026 | 76.57K | 79.89K | 76.05K | 77.23K | 0.86% |
| Sep 10, 2026 | 78.31K | 78.56K | 76.46K | 76.57K | -2.22% |
| Sep 09, 2026 | 78.46K | 79.76K | 77.77K | 78.31K | -0.19% |
| Sep 08, 2026 | 79.11K | 79.49K | 77.62K | 78.46K | -0.83% |
| Sep 07, 2026 | 80.34K | 80.44K | 78.68K | 79.11K | -1.53% |
| Sep 06, 2026 | 79.83K | 80.56K | 79.23K | 80.34K | 0.64% |
| Sep 05, 2026 | 79.66K | 80.20K | 79.44K | 79.83K | 0.21% |
| Sep 04, 2026 | 81.27K | 81.43K | 78.66K | 79.66K | -1.98% |
| Sep 03, 2026 | 77.34K | 82.30K | 76.97K | 81.27K | 5.08% |
| Sep 02, 2026 | 77.44K | 77.79K | 76.26K | 77.34K | -0.13% |
| Sep 01, 2026 | 78.58K | 79.22K | 76.42K | 77.44K | -1.45% |
| Aug 31, 2026 | 77.68K | 79.25K | 77.39K | 78.58K | 1.16% |
| Aug 30, 2026 | 78.23K | 79.40K | 77K | 77.68K | -0.70% |
| Aug 29, 2026 | 77.85K | 78.33K | 77.38K | 78.23K | 0.49% |
| Aug 28, 2026 | 80.25K | 81.48K | 76.89K | 77.85K | -3.00% |
| Aug 27, 2026 | 79.02K | 80.85K | 78.55K | 80.25K | 1.55% |
| Aug 26, 2026 | 78.54K | 79.25K | 77.63K | 79.02K | 0.62% |
| Aug 25, 2026 | 78.99K | 81.27K | 77.85K | 78.54K | -0.57% |
| Aug 24, 2026 | 77.73K | 80K | 76.67K | 78.99K | 1.62% |
Access
/time_series
data via our API — starting from the
Basic plan and above.