Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | 118.69K | 120.19K | 118.21K | 119.34K | 0.55% |
| Aug 11, 2025 | 119.29K | 122.34K | 118.05K | 118.69K | -0.51% |
| Aug 10, 2025 | 116.46K | 119.31K | 116.46K | 119.29K | 2.43% |
| Aug 09, 2025 | 116.67K | 117.94K | 116.30K | 116.46K | -0.18% |
| Aug 08, 2025 | 117.47K | 117.63K | 115.88K | 116.67K | -0.68% |
| Aug 07, 2025 | 114.99K | 117.62K | 114.26K | 117.47K | 2.16% |
| Aug 06, 2025 | 114.13K | 115.72K | 113.36K | 114.99K | 0.76% |
| Aug 05, 2025 | 115.06K | 115.13K | 112.65K | 114.13K | -0.80% |
| Aug 04, 2025 | 114.21K | 115.72K | 114.11K | 115.06K | 0.74% |
| Aug 03, 2025 | 112.55K | 114.80K | 111.92K | 114.21K | 1.48% |
| Aug 02, 2025 | 113.30K | 114.06K | 112.00K | 112.55K | -0.66% |
| Aug 01, 2025 | 115.76K | 116.05K | 112.72K | 113.30K | -2.13% |
| Jul 31, 2025 | 117.84K | 118.92K | 115.50K | 115.76K | -1.76% |
| Jul 30, 2025 | 117.95K | 118.79K | 115.80K | 117.84K | -0.09% |
| Jul 29, 2025 | 118.06K | 119.27K | 116.95K | 117.95K | -0.09% |
| Jul 28, 2025 | 119.42K | 119.80K | 117.43K | 118.06K | -1.13% |
| Jul 27, 2025 | 117.92K | 119.77K | 117.83K | 119.42K | 1.27% |
| Jul 26, 2025 | 117.61K | 118.30K | 117.14K | 117.92K | 0.26% |
| Jul 25, 2025 | 118.34K | 118.45K | 114.72K | 117.61K | -0.61% |
| Jul 24, 2025 | 118.76K | 119.45K | 117.10K | 118.34K | -0.35% |
| Jul 23, 2025 | 119.95K | 120.09K | 117.30K | 118.76K | -1.00% |
| Jul 22, 2025 | 117.38K | 120.25K | 116.13K | 119.95K | 2.19% |
| Jul 21, 2025 | 117.27K | 119.68K | 116.52K | 117.38K | 0.10% |
| Jul 20, 2025 | 117.84K | 118.86K | 116.47K | 117.27K | -0.49% |
| Jul 19, 2025 | 117.92K | 118.50K | 117.28K | 117.84K | -0.07% |
| Jul 18, 2025 | 119.18K | 120.82K | 116.81K | 117.92K | -1.05% |
| Jul 17, 2025 | 118.63K | 121.00K | 117.45K | 119.18K | 0.46% |
| Jul 16, 2025 | 117.76K | 120.06K | 117.02K | 118.63K | 0.74% |
| Jul 15, 2025 | 119.84K | 119.94K | 115.74K | 117.76K | -1.74% |
| Jul 14, 2025 | 119.09K | 123.22K | 118.91K | 119.84K | 0.63% |
| Jul 13, 2025 | 117.42K | 119.49K | 117.22K | 119.09K | 1.42% |
| Jul 12, 2025 | 117.53K | 118.20K | 116.90K | 117.42K | -0.09% |