Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2026 | 61.56K | 61.73K | 61.25K | 61.53K | -0.05% |
| Jul 02, 2026 | 60.02K | 62.20K | 59.59K | 61.56K | 2.56% |
| Jul 01, 2026 | 58.62K | 61.33K | 57.80K | 60.02K | 2.39% |
| Jun 30, 2026 | 60.26K | 60.28K | 58.20K | 58.62K | -2.71% |
| Jun 29, 2026 | 59.58K | 60.78K | 58.90K | 60.26K | 1.15% |
| Jun 28, 2026 | 60.03K | 60.55K | 58.91K | 59.58K | -0.75% |
| Jun 27, 2026 | 60.10K | 60.94K | 59.86K | 60.03K | -0.11% |
| Jun 26, 2026 | 59.79K | 60.76K | 58.34K | 60.10K | 0.51% |
| Jun 25, 2026 | 61.08K | 61.96K | 58.12K | 59.79K | -2.10% |
| Jun 24, 2026 | 62.73K | 63.24K | 59.10K | 61.08K | -2.64% |
| Jun 23, 2026 | 64.02K | 64.28K | 61.94K | 62.73K | -2.01% |
| Jun 22, 2026 | 63.31K | 65.62K | 63.31K | 64.02K | 1.12% |
| Jun 21, 2026 | 64.30K | 64.59K | 63.27K | 63.31K | -1.53% |
| Jun 20, 2026 | 63.54K | 64.39K | 63.18K | 64.30K | 1.19% |
| Jun 19, 2026 | 62.96K | 63.67K | 62.32K | 63.54K | 0.93% |
| Jun 18, 2026 | 64.51K | 64.81K | 62.27K | 62.96K | -2.40% |
| Jun 17, 2026 | 65.68K | 66.45K | 63.92K | 64.51K | -1.77% |
| Jun 16, 2026 | 66.33K | 66.99K | 65.36K | 65.68K | -0.99% |
| Jun 15, 2026 | 65.75K | 67.29K | 65.35K | 66.33K | 0.89% |
| Jun 14, 2026 | 64.46K | 65.80K | 63.68K | 65.75K | 2.00% |
| Jun 13, 2026 | 63.58K | 64.76K | 63.42K | 64.46K | 1.38% |
| Jun 12, 2026 | 63.63K | 64.39K | 62.83K | 63.58K | -0.07% |
| Jun 11, 2026 | 61.51K | 63.93K | 61.51K | 63.63K | 3.44% |
| Jun 10, 2026 | 61.73K | 62.86K | 60.76K | 61.51K | -0.35% |
| Jun 09, 2026 | 63.09K | 63.53K | 60.78K | 61.73K | -2.15% |
| Jun 08, 2026 | 63.33K | 64.20K | 62.41K | 63.09K | -0.39% |
| Jun 07, 2026 | 60.88K | 64.23K | 60.75K | 63.33K | 4.02% |
| Jun 06, 2026 | 61.06K | 61.53K | 59.50K | 60.88K | -0.28% |
| Jun 05, 2026 | 63.89K | 63.98K | 59.13K | 61.06K | -4.43% |
| Jun 04, 2026 | 64.14K | 64.76K | 61.38K | 63.89K | -0.40% |
| Jun 03, 2026 | 66.76K | 67.52K | 64.09K | 64.14K | -3.92% |
Access
/time_series
data via our API — starting from the
Basic plan and above.