Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | 65.10K | 65.14K | 64.76K | 65.12K | 0.04% |
| Jul 23, 2026 | 66.11K | 66.31K | 64.65K | 65.10K | -1.54% |
| Jul 22, 2026 | 66.56K | 66.74K | 65.55K | 66.11K | -0.66% |
| Jul 21, 2026 | 65.26K | 66.96K | 65.15K | 66.56K | 1.99% |
| Jul 20, 2026 | 64.72K | 65.80K | 63.10K | 65.26K | 0.82% |
| Jul 19, 2026 | 64.83K | 64.97K | 64.28K | 64.72K | -0.17% |
| Jul 18, 2026 | 63.93K | 64.87K | 63.89K | 64.83K | 1.41% |
| Jul 17, 2026 | 63.83K | 64.39K | 62.54K | 63.93K | 0.16% |
| Jul 16, 2026 | 64.76K | 65.00K | 63.75K | 63.83K | -1.43% |
| Jul 15, 2026 | 65.04K | 65.60K | 64.49K | 64.76K | -0.44% |
| Jul 14, 2026 | 62.33K | 65.10K | 62.27K | 65.04K | 4.35% |
| Jul 13, 2026 | 63.78K | 64.43K | 61.82K | 62.33K | -2.27% |
| Jul 12, 2026 | 63.82K | 64.29K | 63.64K | 63.78K | -0.06% |
| Jul 11, 2026 | 64.16K | 64.50K | 63.82K | 63.82K | -0.53% |
| Jul 10, 2026 | 63.23K | 64.69K | 62.93K | 64.16K | 1.47% |
| Jul 09, 2026 | 62.29K | 63.50K | 61.71K | 63.23K | 1.51% |
| Jul 08, 2026 | 63.36K | 63.76K | 61.54K | 62.29K | -1.69% |
| Jul 07, 2026 | 64.04K | 64.31K | 62.67K | 63.36K | -1.06% |
| Jul 06, 2026 | 63.65K | 64.70K | 61.31K | 64.04K | 0.62% |
| Jul 05, 2026 | 63.14K | 64.00K | 62.44K | 63.65K | 0.80% |
| Jul 04, 2026 | 62.58K | 63.46K | 62.33K | 63.14K | 0.90% |
| Jul 03, 2026 | 61.56K | 62.98K | 61.25K | 62.58K | 1.66% |
| Jul 02, 2026 | 60.02K | 62.20K | 59.59K | 61.56K | 2.56% |
| Jul 01, 2026 | 58.62K | 61.33K | 57.80K | 60.02K | 2.39% |
| Jun 30, 2026 | 60.26K | 60.28K | 58.20K | 58.62K | -2.71% |
| Jun 29, 2026 | 59.58K | 60.78K | 58.90K | 60.26K | 1.15% |
| Jun 28, 2026 | 60.03K | 60.55K | 58.91K | 59.58K | -0.75% |
| Jun 27, 2026 | 60.10K | 60.94K | 59.86K | 60.03K | -0.11% |
| Jun 26, 2026 | 59.79K | 60.76K | 58.34K | 60.10K | 0.51% |
| Jun 25, 2026 | 61.08K | 61.96K | 58.12K | 59.79K | -2.10% |
| Jun 24, 2026 | 62.73K | 63.24K | 59.10K | 61.08K | -2.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.