Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 111.14K | 112.92K | 110.62K | 112.08K | 0.84% |
| Sep 07, 2025 | 110.19K | 111.60K | 110.18K | 111.14K | 0.86% |
| Sep 06, 2025 | 110.66K | 111.31K | 109.98K | 110.19K | -0.43% |
| Sep 05, 2025 | 110.73K | 113.38K | 110.21K | 110.66K | -0.06% |
| Sep 04, 2025 | 111.71K | 112.18K | 109.33K | 110.73K | -0.87% |
| Sep 03, 2025 | 111.24K | 112.58K | 110.53K | 111.71K | 0.42% |
| Sep 02, 2025 | 109.24K | 111.77K | 108.39K | 111.24K | 1.83% |
| Sep 01, 2025 | 108.25K | 109.91K | 107.26K | 109.24K | 0.92% |
| Aug 31, 2025 | 108.82K | 109.48K | 108.08K | 108.25K | -0.52% |
| Aug 30, 2025 | 108.38K | 108.93K | 107.35K | 108.82K | 0.41% |
| Aug 29, 2025 | 112.57K | 112.64K | 107.46K | 108.38K | -3.72% |
| Aug 28, 2025 | 111.26K | 113.49K | 110.86K | 112.57K | 1.17% |
| Aug 27, 2025 | 111.76K | 112.63K | 110.35K | 111.26K | -0.45% |
| Aug 26, 2025 | 110.11K | 112.37K | 108.67K | 111.76K | 1.50% |
| Aug 25, 2025 | 113.49K | 113.67K | 109.27K | 110.11K | -2.98% |
| Aug 24, 2025 | 115.44K | 115.67K | 110.68K | 113.49K | -1.68% |
| Aug 23, 2025 | 116.94K | 117.03K | 114.56K | 115.44K | -1.28% |
| Aug 22, 2025 | 112.50K | 117.43K | 111.68K | 116.94K | 3.94% |
| Aug 21, 2025 | 114.27K | 114.82K | 112.02K | 112.50K | -1.55% |
| Aug 20, 2025 | 112.87K | 114.62K | 112.38K | 114.27K | 1.24% |
| Aug 19, 2025 | 116.23K | 116.73K | 112.73K | 112.87K | -2.89% |
| Aug 18, 2025 | 117.41K | 117.54K | 114.64K | 116.23K | -1.00% |
| Aug 17, 2025 | 117.38K | 118.58K | 117.17K | 117.41K | 0.02% |
| Aug 16, 2025 | 117.34K | 117.90K | 117.14K | 117.38K | 0.03% |
| Aug 15, 2025 | 118.30K | 119.22K | 116.80K | 117.34K | -0.81% |
| Aug 14, 2025 | 123.31K | 124.47K | 117.18K | 118.30K | -4.06% |
| Aug 13, 2025 | 120.13K | 123.67K | 118.92K | 123.31K | 2.64% |
| Aug 12, 2025 | 118.69K | 120.32K | 118.21K | 120.13K | 1.22% |
| Aug 11, 2025 | 119.29K | 122.34K | 118.05K | 118.69K | -0.51% |
| Aug 10, 2025 | 116.46K | 119.31K | 116.46K | 119.29K | 2.43% |
| Aug 09, 2025 | 116.67K | 117.94K | 116.30K | 116.46K | -0.18% |
| Aug 08, 2025 | 117.47K | 117.63K | 115.88K | 116.67K | -0.68% |