Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 77.55K | 78.20K | 76.72K | 77.99K | 0.57% |
| May 20, 2026 | 76.83K | 77.85K | 76.52K | 77.55K | 0.93% |
| May 19, 2026 | 77.00K | 77.41K | 76.14K | 76.83K | -0.22% |
| May 18, 2026 | 77.46K | 77.80K | 76.05K | 77.00K | -0.59% |
| May 17, 2026 | 78.15K | 78.60K | 76.74K | 77.46K | -0.88% |
| May 16, 2026 | 79.11K | 79.23K | 77.64K | 78.15K | -1.22% |
| May 15, 2026 | 81.09K | 81.66K | 78.66K | 79.11K | -2.44% |
| May 14, 2026 | 79.31K | 82.05K | 78.92K | 81.09K | 2.24% |
| May 13, 2026 | 80.50K | 81.32K | 78.75K | 79.31K | -1.48% |
| May 12, 2026 | 81.75K | 81.79K | 79.84K | 80.50K | -1.52% |
| May 11, 2026 | 82.21K | 82.38K | 80.46K | 81.75K | -0.56% |
| May 10, 2026 | 80.68K | 82.48K | 80.28K | 82.21K | 1.90% |
| May 09, 2026 | 80.19K | 81.08K | 80.13K | 80.68K | 0.61% |
| May 08, 2026 | 80.01K | 80.50K | 79.18K | 80.19K | 0.23% |
| May 07, 2026 | 81.45K | 81.71K | 79.50K | 80.01K | -1.77% |
| May 06, 2026 | 80.91K | 82.85K | 80.73K | 81.45K | 0.67% |
| May 05, 2026 | 79.86K | 81.79K | 79.81K | 80.91K | 1.31% |
| May 04, 2026 | 78.57K | 80.78K | 78.20K | 79.86K | 1.64% |
| May 03, 2026 | 78.69K | 79.45K | 78.08K | 78.57K | -0.15% |
| May 02, 2026 | 78.23K | 79.20K | 78.04K | 78.69K | 0.58% |
| May 01, 2026 | 76.35K | 78.91K | 76.32K | 78.23K | 2.47% |
| Apr 30, 2026 | 75.78K | 76.67K | 75.32K | 76.35K | 0.75% |
| Apr 29, 2026 | 76.34K | 77.90K | 74.94K | 75.78K | -0.74% |
| Apr 28, 2026 | 77.37K | 77.48K | 75.67K | 76.34K | -1.33% |
| Apr 27, 2026 | 78.66K | 79.49K | 76.46K | 77.37K | -1.64% |
| Apr 26, 2026 | 77.63K | 78.96K | 77.33K | 78.66K | 1.33% |
| Apr 25, 2026 | 77.44K | 77.89K | 77.14K | 77.63K | 0.24% |
| Apr 24, 2026 | 78.26K | 78.58K | 77.26K | 77.44K | -1.05% |
| Apr 23, 2026 | 78.18K | 78.66K | 76.96K | 78.26K | 0.10% |
| Apr 22, 2026 | 76.34K | 79.47K | 76.13K | 78.18K | 2.41% |
| Apr 21, 2026 | 75.84K | 76.93K | 74.82K | 76.34K | 0.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.