Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 66.96K | 67.56K | 66.78K | 67.26K | 0.45% |
| Apr 03, 2026 | 66.90K | 67.37K | 66.28K | 66.96K | 0.09% |
| Apr 02, 2026 | 68.11K | 68.65K | 65.71K | 66.90K | -1.78% |
| Apr 01, 2026 | 68.28K | 69.31K | 67.58K | 68.11K | -0.25% |
| Mar 31, 2026 | 66.80K | 68.59K | 66.00K | 68.28K | 2.23% |
| Mar 30, 2026 | 66.01K | 68.17K | 65.80K | 66.80K | 1.19% |
| Mar 29, 2026 | 66.38K | 67.13K | 65K | 66.01K | -0.55% |
| Mar 28, 2026 | 66.41K | 67.29K | 65.93K | 66.38K | -0.05% |
| Mar 27, 2026 | 68.82K | 69.18K | 65.55K | 66.41K | -3.51% |
| Mar 26, 2026 | 71.34K | 71.44K | 68.15K | 68.82K | -3.53% |
| Mar 25, 2026 | 70.56K | 72.03K | 70.41K | 71.34K | 1.11% |
| Mar 24, 2026 | 70.91K | 71.40K | 68.92K | 70.56K | -0.49% |
| Mar 23, 2026 | 67.86K | 71.82K | 67.45K | 70.91K | 4.49% |
| Mar 22, 2026 | 68.92K | 69.59K | 67.36K | 67.86K | -1.54% |
| Mar 21, 2026 | 70.51K | 71.10K | 68.57K | 68.92K | -2.26% |
| Mar 20, 2026 | 69.93K | 71.37K | 69.39K | 70.51K | 0.83% |
| Mar 19, 2026 | 71.25K | 71.61K | 68.79K | 69.93K | -1.85% |
| Mar 18, 2026 | 73.91K | 74.67K | 70.50K | 71.25K | -3.60% |
| Mar 17, 2026 | 74.88K | 76K | 73.40K | 73.91K | -1.30% |
| Mar 16, 2026 | 72.82K | 74.91K | 72.27K | 74.88K | 2.84% |
| Mar 15, 2026 | 71.21K | 73.20K | 70.86K | 72.82K | 2.25% |
| Mar 14, 2026 | 70.93K | 71.31K | 70.32K | 71.21K | 0.40% |
| Mar 13, 2026 | 70.54K | 73.91K | 70.39K | 70.93K | 0.55% |
| Mar 12, 2026 | 70.19K | 70.80K | 69.21K | 70.54K | 0.50% |
| Mar 11, 2026 | 69.95K | 71.32K | 68.98K | 70.19K | 0.35% |
| Mar 10, 2026 | 68.43K | 71.78K | 68.39K | 69.95K | 2.22% |
| Mar 09, 2026 | 65.97K | 69.52K | 65.82K | 68.43K | 3.73% |
| Mar 08, 2026 | 67.26K | 68.20K | 65.62K | 65.97K | -1.92% |
| Mar 07, 2026 | 68.11K | 68.55K | 66.92K | 67.26K | -1.25% |
| Mar 06, 2026 | 70.89K | 71.42K | 67.74K | 68.11K | -3.92% |
| Mar 05, 2026 | 72.67K | 73.56K | 70.65K | 70.89K | -2.44% |
| Mar 04, 2026 | 68.34K | 74.05K | 67.40K | 72.67K | 6.33% |
Access
/time_series
data via our API — starting from the
Basic plan and above.