Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 63.63K | 63.86K | 62.83K | 62.96K | -1.04% |
| Jun 11, 2026 | 61.51K | 63.93K | 61.51K | 63.63K | 3.44% |
| Jun 10, 2026 | 61.73K | 62.86K | 60.76K | 61.51K | -0.35% |
| Jun 09, 2026 | 63.09K | 63.53K | 60.78K | 61.73K | -2.15% |
| Jun 08, 2026 | 63.33K | 64.20K | 62.41K | 63.09K | -0.39% |
| Jun 07, 2026 | 60.88K | 64.23K | 60.75K | 63.33K | 4.02% |
| Jun 06, 2026 | 61.06K | 61.53K | 59.50K | 60.88K | -0.28% |
| Jun 05, 2026 | 63.89K | 63.98K | 59.13K | 61.06K | -4.43% |
| Jun 04, 2026 | 64.14K | 64.76K | 61.38K | 63.89K | -0.40% |
| Jun 03, 2026 | 66.76K | 67.52K | 64.09K | 64.14K | -3.92% |
| Jun 02, 2026 | 71.41K | 71.41K | 66.19K | 66.76K | -6.51% |
| Jun 01, 2026 | 73.67K | 74.09K | 70.69K | 71.41K | -3.08% |
| May 31, 2026 | 73.88K | 74.28K | 73.40K | 73.67K | -0.28% |
| May 30, 2026 | 73.46K | 74.14K | 73.22K | 73.88K | 0.58% |
| May 29, 2026 | 73.62K | 74.51K | 72.51K | 73.46K | -0.21% |
| May 28, 2026 | 74.45K | 74.59K | 72.58K | 73.62K | -1.12% |
| May 27, 2026 | 75.93K | 76.17K | 74.24K | 74.45K | -1.95% |
| May 26, 2026 | 77.32K | 78.08K | 75.68K | 75.93K | -1.80% |
| May 25, 2026 | 77.06K | 77.91K | 76.91K | 77.32K | 0.33% |
| May 24, 2026 | 76.75K | 77.54K | 76.11K | 77.06K | 0.41% |
| May 23, 2026 | 75.54K | 77.40K | 74.29K | 76.75K | 1.61% |
| May 22, 2026 | 77.62K | 77.90K | 75.36K | 75.54K | -2.67% |
| May 21, 2026 | 77.55K | 78.20K | 76.72K | 77.62K | 0.08% |
| May 20, 2026 | 76.83K | 77.85K | 76.52K | 77.55K | 0.93% |
| May 19, 2026 | 77.00K | 77.41K | 76.14K | 76.83K | -0.22% |
| May 18, 2026 | 77.46K | 77.80K | 76.05K | 77.00K | -0.59% |
| May 17, 2026 | 78.15K | 78.60K | 76.74K | 77.46K | -0.88% |
| May 16, 2026 | 79.11K | 79.23K | 77.64K | 78.15K | -1.22% |
| May 15, 2026 | 81.09K | 81.66K | 78.66K | 79.11K | -2.44% |
| May 14, 2026 | 79.31K | 82.05K | 78.92K | 81.09K | 2.24% |
| May 13, 2026 | 80.50K | 81.32K | 78.75K | 79.31K | -1.48% |
| May 12, 2026 | 81.75K | 81.79K | 79.84K | 80.50K | -1.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.