Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 104.66K | 104.82K | 104.39K | 104.48K | -0.17% |
| Jun 19, 2025 | 104.89K | 105.23K | 103.93K | 104.66K | -0.22% |
| Jun 18, 2025 | 104.55K | 105.55K | 103.50K | 104.89K | 0.32% |
| Jun 17, 2025 | 106.79K | 107.77K | 103.37K | 104.55K | -2.10% |
| Jun 16, 2025 | 105.59K | 108.95K | 104.98K | 106.79K | 1.14% |
| Jun 15, 2025 | 105.41K | 106.13K | 104.49K | 105.59K | 0.17% |
| Jun 14, 2025 | 106.07K | 106.25K | 104.30K | 105.41K | -0.61% |
| Jun 13, 2025 | 105.67K | 106.18K | 102.66K | 106.07K | 0.37% |
| Jun 12, 2025 | 108.65K | 108.81K | 105.67K | 105.67K | -2.74% |
| Jun 11, 2025 | 110.27K | 110.39K | 108.06K | 108.65K | -1.48% |
| Jun 10, 2025 | 110.26K | 110.40K | 108.33K | 110.27K | 0.01% |
| Jun 09, 2025 | 105.73K | 110.53K | 105.32K | 110.26K | 4.28% |
| Jun 08, 2025 | 105.55K | 106.49K | 104.96K | 105.73K | 0.17% |
| Jun 07, 2025 | 104.29K | 105.90K | 103.87K | 105.55K | 1.21% |
| Jun 06, 2025 | 101.51K | 105.33K | 101.10K | 104.29K | 2.74% |
| Jun 05, 2025 | 104.70K | 105.91K | 100.37K | 101.51K | -3.05% |
| Jun 04, 2025 | 105.38K | 106K | 104.18K | 104.70K | -0.65% |
| Jun 03, 2025 | 105.86K | 106.79K | 104.87K | 105.38K | -0.45% |
| Jun 02, 2025 | 105.64K | 105.94K | 103.66K | 105.86K | 0.20% |
| Jun 01, 2025 | 104.59K | 105.87K | 103.75K | 105.64K | 1.00% |
| May 31, 2025 | 103.99K | 104.90K | 103.07K | 104.59K | 0.58% |
| May 30, 2025 | 105.59K | 106.31K | 103.62K | 103.99K | -1.52% |
| May 29, 2025 | 107.78K | 108.89K | 105.32K | 105.59K | -2.03% |
| May 28, 2025 | 108.94K | 109.28K | 106.77K | 107.78K | -1.06% |
| May 27, 2025 | 109.43K | 110.72K | 107.52K | 108.94K | -0.45% |
| May 26, 2025 | 109.00K | 110.42K | 108.67K | 109.43K | 0.40% |
| May 25, 2025 | 107.76K | 109.30K | 106.60K | 109.00K | 1.15% |
| May 24, 2025 | 107.32K | 109.51K | 106.88K | 107.76K | 0.41% |
| May 23, 2025 | 111.70K | 111.80K | 106.80K | 107.32K | -3.92% |
| May 22, 2025 | 109.64K | 111.98K | 109.18K | 111.70K | 1.87% |
| May 21, 2025 | 106.85K | 110.80K | 106.10K | 109.64K | 2.61% |
| May 20, 2025 | 105.57K | 107.32K | 104.18K | 106.85K | 1.21% |