Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.50 | 78.50 | 76.45 | 77.70 | -1.02% | 293 |
| Apr 01, 2026 | 79.32 | 79.32 | 78.56 | 78.56 | -0.96% | 125 |
| Mar 31, 2026 | 77.81 | 77.81 | 77.74 | 77.77 | -0.05% | 7 |
| Mar 30, 2026 | 76.22 | 78.49 | 76.22 | 78.36 | 2.81% | 427 |
| Mar 27, 2026 | 78.32 | 78.32 | 77.88 | 78.22 | -0.13% | 214 |
| Mar 26, 2026 | 77.21 | 78.52 | 77.21 | 77.35 | 0.18% | 139 |
| Mar 25, 2026 | 76.77 | 77.88 | 76.70 | 77.30 | 0.69% | 204 |
| Mar 24, 2026 | 76.30 | 76.65 | 76.30 | 76.45 | 0.20% | 190 |
| Mar 23, 2026 | 74.80 | 75.58 | 74.01 | 75.58 | 1.04% | 267 |
| Mar 20, 2026 | 75.23 | 75.23 | 75.11 | 75.11 | -0.16% | 1 |
| Mar 19, 2026 | 75.90 | 75.90 | 74.95 | 74.95 | -1.25% | 528 |
| Mar 18, 2026 | 76.73 | 77.15 | 76.73 | 76.90 | 0.22% | 116 |
| Mar 17, 2026 | 75.90 | 76.89 | 75.90 | 76.89 | 1.30% | 59 |
| Mar 16, 2026 | 77.41 | 77.41 | 75.94 | 76.12 | -1.67% | 268 |
| Mar 13, 2026 | 77.65 | 78.16 | 77.65 | 78.07 | 0.54% | 74 |
| Mar 12, 2026 | 77.06 | 77.07 | 76.68 | 76.72 | -0.44% | 107 |
| Mar 11, 2026 | 76.60 | 76.92 | 76.09 | 76.54 | -0.08% | 111 |
| Mar 10, 2026 | 77.92 | 78.26 | 77.62 | 77.68 | -0.31% | 507 |
| Mar 09, 2026 | 77.50 | 77.50 | 75.39 | 76.61 | -1.15% | 803 |
| Mar 06, 2026 | 79.56 | 79.91 | 77.52 | 77.93 | -2.05% | 844 |
| Mar 05, 2026 | 79.65 | 79.92 | 79 | 79.14 | -0.64% | 1220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.