Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.50 | 89.30 | 88.33 | 89.30 | 0.90% | 56 |
| Dec 16, 2025 | 88.15 | 88.49 | 88.15 | 88.49 | 0.39% | 31 |
| Dec 15, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 0 | 118 |
| Dec 12, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 0 | 114 |
| Dec 11, 2025 | 90.57 | 90.57 | 89.40 | 89.40 | -1.29% | 114 |
| Dec 10, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 0 | 101 |
| Dec 09, 2025 | 90.56 | 90.88 | 90.52 | 90.88 | 0.35% | 165 |
| Dec 08, 2025 | 92.42 | 92.42 | 90.63 | 90.72 | -1.84% | 16 |
| Dec 05, 2025 | 91.25 | 91.41 | 91.25 | 91.41 | 0.18% | 32 |
| Dec 04, 2025 | 89.21 | 90.72 | 89.21 | 90.72 | 1.69% | 14 |
| Dec 03, 2025 | 88.80 | 89.37 | 88.44 | 89.37 | 0.64% | 162 |
| Dec 02, 2025 | 88.89 | 88.89 | 88.38 | 88.43 | -0.52% | 3 |
| Dec 01, 2025 | 87.74 | 87.90 | 87.66 | 87.90 | 0.18% | 120 |
| Nov 28, 2025 | 89.17 | 89.17 | 88.78 | 88.78 | -0.44% | 1 |
| Nov 27, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | 73 |
| Nov 26, 2025 | 87.22 | 88.23 | 87.22 | 88.03 | 0.93% | 73 |
| Nov 25, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 0 | 66 |
| Nov 24, 2025 | 87.99 | 87.99 | 86.84 | 86.84 | -1.31% | 66 |
| Nov 21, 2025 | 84.87 | 86.19 | 84.87 | 86.19 | 1.56% | 25 |
| Nov 20, 2025 | 85.29 | 86.32 | 85.25 | 85.32 | 0.04% | 151 |
| Nov 19, 2025 | 83.44 | 85.17 | 83.44 | 84.51 | 1.28% | 19 |
| Nov 18, 2025 | 83.21 | 84.61 | 83.21 | 84.59 | 1.66% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan.