Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 120.11 | 122.66 | 119.73 | 122.52 | 2.01% | 29479 |
| Dec 16, 2025 | 119.33 | 121.13 | 118 | 120.95 | 1.36% | 847900 |
| Dec 15, 2025 | 122.53 | 122.97 | 119.45 | 119.84 | -2.20% | 749400 |
| Dec 12, 2025 | 123.92 | 124.42 | 120.98 | 121.59 | -1.88% | 598300 |
| Dec 11, 2025 | 123.24 | 125.65 | 121.90 | 124.10 | 0.70% | 810400 |
| Dec 10, 2025 | 122.19 | 124.26 | 120.84 | 123.24 | 0.86% | 879600 |
| Dec 09, 2025 | 121.65 | 122.59 | 119.27 | 122.19 | 0.44% | 877600 |
| Dec 08, 2025 | 123.63 | 123.97 | 120.01 | 121.46 | -1.76% | 692400 |
| Dec 05, 2025 | 118.84 | 121.65 | 114.47 | 120.99 | 1.81% | 1201900 |
| Dec 04, 2025 | 123.77 | 123.77 | 119.24 | 121.34 | -1.96% | 687500 |
| Dec 03, 2025 | 122.39 | 124.16 | 121.65 | 123.95 | 1.27% | 452500 |
| Dec 02, 2025 | 122.83 | 125.54 | 121.32 | 123.49 | 0.54% | 506000 |
| Dec 01, 2025 | 122.73 | 123.35 | 120.63 | 121.25 | -1.21% | 693600 |
| Nov 28, 2025 | 122.50 | 124.29 | 122.50 | 123.50 | 0.82% | 279100 |
| Nov 26, 2025 | 124.09 | 125 | 121.82 | 123.26 | -0.67% | 439700 |
| Nov 25, 2025 | 120.73 | 124.73 | 119.63 | 123.96 | 2.68% | 824500 |
| Nov 24, 2025 | 119.95 | 121.53 | 119.22 | 120.09 | 0.12% | 474900 |
| Nov 21, 2025 | 117.39 | 121.66 | 116.33 | 119.76 | 2.02% | 573600 |
| Nov 20, 2025 | 121.75 | 123.21 | 117.40 | 117.69 | -3.33% | 497400 |
| Nov 19, 2025 | 122.40 | 122.81 | 117.81 | 119.50 | -2.37% | 974900 |
| Nov 18, 2025 | 124.99 | 126.51 | 122.43 | 122.54 | -1.96% | 658000 |
| Nov 17, 2025 | 126.55 | 128.37 | 124.30 | 125.85 | -0.55% | 452100 |
Access
/time_series
data via our API — starting from the
Basic plan.