Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 179.44 | 180.10 | 177.21 | 179.18 | -0.14% | 10484 |
| May 14, 2025 | 181 | 182.58 | 178.98 | 179.71 | -0.71% | 495500 |
| May 13, 2025 | 176.73 | 182.41 | 175.71 | 181.33 | 2.60% | 364300 |
| May 12, 2025 | 176.87 | 178.70 | 174.07 | 176 | -0.49% | 840700 |
| May 09, 2025 | 176 | 176 | 169.38 | 170.60 | -3.07% | 394600 |
| May 08, 2025 | 176.31 | 178.53 | 170.17 | 174.79 | -0.86% | 504900 |
| May 07, 2025 | 173.88 | 175.84 | 170.30 | 174.63 | 0.43% | 350000 |
| May 06, 2025 | 169.84 | 172.63 | 167.99 | 172.24 | 1.41% | 398200 |
| May 05, 2025 | 169.61 | 175.35 | 169.60 | 174 | 2.59% | 512000 |
| May 02, 2025 | 169.74 | 173.37 | 167.77 | 172.55 | 1.66% | 403400 |
| May 01, 2025 | 169.97 | 171.12 | 165.75 | 166.02 | -2.32% | 516700 |
| Apr 30, 2025 | 165.73 | 173.10 | 162 | 167.13 | 0.84% | 646400 |
| Apr 29, 2025 | 172.99 | 173 | 165.35 | 168.73 | -2.46% | 886900 |
| Apr 28, 2025 | 165.73 | 167.31 | 162.50 | 165.96 | 0.14% | 649100 |
| Apr 25, 2025 | 162.71 | 166 | 162.29 | 165.51 | 1.72% | 413100 |
| Apr 24, 2025 | 154.96 | 163.36 | 153.04 | 163.32 | 5.39% | 457900 |
| Apr 23, 2025 | 156.70 | 161.09 | 152.73 | 153.74 | -1.89% | 417200 |
| Apr 22, 2025 | 145.62 | 150.84 | 144.19 | 149.60 | 2.73% | 540700 |
| Apr 21, 2025 | 148.51 | 148.79 | 139.71 | 143.05 | -3.68% | 527200 |
| Apr 17, 2025 | 151.08 | 151.74 | 148.03 | 149.74 | -0.89% | 367600 |
| Apr 16, 2025 | 152.19 | 155.30 | 148.72 | 151.06 | -0.74% | 357500 |
| Apr 15, 2025 | 153.96 | 155.91 | 151.92 | 154.51 | 0.36% | 443300 |