Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.50 | 3.79 | 3.40 | 3.79 | 8.29% | 3817097 |
| May 22, 2025 | 3.35 | 3.50 | 3.30 | 3.45 | 2.99% | 1434234 |
| May 21, 2025 | 2.98 | 3.50 | 2.90 | 3.35 | 12.61% | 4860206 |
| May 20, 2025 | 2.98 | 3.15 | 2.98 | 2.98 | 0 | 2608190 |
| May 19, 2025 | 3.03 | 3.15 | 2.90 | 2.98 | -1.65% | 335736 |
| May 16, 2025 | 3.03 | 3.03 | 3 | 3 | -0.83% | 144644 |
| May 15, 2025 | 3.03 | 3.15 | 2.92 | 3.03 | 0 | 1101952 |
| May 14, 2025 | 3.03 | 3.15 | 2.90 | 3.03 | 0 | 383049 |
| May 13, 2025 | 3.03 | 3.15 | 2.94 | 3.03 | 0 | 417274 |
| May 12, 2025 | 2.85 | 3.15 | 2.85 | 3.10 | 8.77% | 1792780 |
| May 09, 2025 | 2.75 | 2.90 | 2.75 | 2.85 | 3.64% | 2218880 |
| May 08, 2025 | 2.75 | 2.86 | 2.75 | 2.75 | 0 | 508332 |
| May 07, 2025 | 2.75 | 2.80 | 2.65 | 2.75 | 0 | 1516323 |
| May 06, 2025 | 2.73 | 2.80 | 2.65 | 2.73 | 0 | 35170 |
| May 02, 2025 | 2.70 | 2.80 | 2.56 | 2.73 | 0.93% | 950751 |
| May 01, 2025 | 2.83 | 2.90 | 2.55 | 2.69 | -4.78% | 1973092 |
| Apr 30, 2025 | 2.83 | 2.83 | 2.75 | 2.83 | 0 | 345755 |
| Apr 29, 2025 | 2.78 | 2.85 | 2.70 | 2.83 | 1.80% | 1868753 |
| Apr 28, 2025 | 2.75 | 2.90 | 2.65 | 2.78 | 0.91% | 2008712 |
| Apr 25, 2025 | 2.80 | 2.90 | 2.70 | 2.75 | -1.79% | 724345 |