Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.15 | 7.30 | 7 | 7.08 | -0.98% | 168344 |
| Dec 12, 2025 | 7.05 | 7.30 | 7 | 7.15 | 1.42% | 4916287 |
| Dec 11, 2025 | 7.10 | 7.16 | 6.61 | 7 | -1.41% | 13151200 |
| Dec 10, 2025 | 7.25 | 7.40 | 6.92 | 7.14 | -1.52% | 2987035 |
| Dec 09, 2025 | 7.60 | 7.80 | 7.10 | 7.25 | -4.61% | 4919810 |
| Dec 08, 2025 | 7.15 | 8 | 7.15 | 7.35 | 2.80% | 7340482 |
| Dec 05, 2025 | 7.90 | 8 | 7.10 | 7.15 | -9.49% | 8095109 |
| Dec 04, 2025 | 7.95 | 8.10 | 7.80 | 7.90 | -0.63% | 2058570 |
| Dec 03, 2025 | 8.15 | 8.40 | 7.80 | 7.90 | -3.07% | 5875081 |
| Dec 02, 2025 | 8.50 | 8.60 | 8 | 8.15 | -4.12% | 7594178 |
| Dec 01, 2025 | 8.15 | 9.80 | 8.15 | 8.50 | 4.29% | 28496731 |
| Nov 28, 2025 | 8.05 | 8.20 | 7.80 | 7.95 | -1.24% | 5014854 |
| Nov 27, 2025 | 8.80 | 9 | 7.80 | 8.05 | -8.52% | 9683578 |
| Nov 26, 2025 | 8.20 | 8.90 | 8.08 | 8.70 | 6.10% | 6120672 |
| Nov 25, 2025 | 7.30 | 8.40 | 7.20 | 8.10 | 10.96% | 13021057 |
| Nov 24, 2025 | 7.30 | 7.50 | 7.20 | 7.20 | -1.37% | 6119947 |
| Nov 21, 2025 | 7.35 | 7.40 | 7.20 | 7.20 | -2.04% | 3890058 |
| Nov 20, 2025 | 7.45 | 7.50 | 7.20 | 7.34 | -1.48% | 3038955 |
| Nov 19, 2025 | 7.65 | 7.80 | 7.30 | 7.45 | -2.61% | 4606386 |
| Nov 18, 2025 | 8.05 | 8.10 | 7.60 | 7.86 | -2.36% | 3033323 |
| Nov 17, 2025 | 8.05 | 8.20 | 7.90 | 8.10 | 0.62% | 2299172 |
Access
/time_series
data via our API — starting from the
Basic plan.