Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.75 | 5 | 4.50 | 4.75 | 0 | 458496 |
| Aug 28, 2025 | 4.48 | 5 | 4.25 | 4.65 | 3.91% | 2294247 |
| Aug 27, 2025 | 4.48 | 4.69 | 4.25 | 4.48 | 0 | 1191000 |
| Aug 26, 2025 | 4.20 | 4.67 | 4.02 | 4.48 | 6.55% | 1639275 |
| Aug 22, 2025 | 4.10 | 4.40 | 4 | 4.20 | 2.44% | 1714034 |
| Aug 21, 2025 | 4.05 | 4.11 | 3.90 | 4.05 | 0 | 889560 |
| Aug 20, 2025 | 4.05 | 4.05 | 3.93 | 4.05 | 0 | 257948 |
| Aug 19, 2025 | 4.05 | 4.15 | 3.81 | 4.10 | 1.23% | 1979872 |
| Aug 18, 2025 | 4.10 | 4.20 | 4 | 4.05 | -1.22% | 179114 |
| Aug 15, 2025 | 4.10 | 4.20 | 4 | 4.10 | 0 | 383209 |
| Aug 14, 2025 | 4.10 | 4.20 | 4.01 | 4.10 | 0 | 576990 |
| Aug 13, 2025 | 4.10 | 4.20 | 4 | 4.10 | 0 | 354862 |
| Aug 12, 2025 | 4.15 | 4.50 | 4 | 4.10 | -1.20% | 4503083 |
| Aug 11, 2025 | 4.20 | 4.70 | 4.20 | 4.35 | 3.57% | 621851 |
| Aug 08, 2025 | 4.20 | 4.40 | 4 | 4.20 | 0 | 445633 |
| Aug 07, 2025 | 4.20 | 4.40 | 4.10 | 4.20 | 0 | 138171 |
| Aug 06, 2025 | 4.40 | 4.45 | 4 | 4.20 | -4.55% | 1158187 |
| Aug 05, 2025 | 4.45 | 4.60 | 4.30 | 4.40 | -1.12% | 446820 |
| Aug 04, 2025 | 4.55 | 4.60 | 4.30 | 4.45 | -2.20% | 905024 |
| Aug 01, 2025 | 4.60 | 5 | 4.40 | 4.55 | -1.09% | 2718077 |
| Jul 31, 2025 | 4.20 | 4.70 | 4 | 4.60 | 9.52% | 1891719 |