Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.98K | 13.18K | 12.95K | 12.99K | 0.12% | 3084 |
| May 06, 2026 | 12.56K | 13.08K | 12.53K | 12.98K | 3.35% | 3987 |
| May 05, 2026 | 12.34K | 12.95K | 12.17K | 12.65K | 2.47% | 5351 |
| May 04, 2026 | 12.43K | 12.64K | 12.25K | 12.34K | -0.72% | 4191 |
| May 01, 2026 | 12.39K | 12.39K | 12.39K | 12.39K | 0 | 0 |
| Apr 30, 2026 | 12.80K | 12.80K | 12.31K | 12.39K | -3.18% | 2938 |
| Apr 29, 2026 | 12.84K | 13.02K | 12.52K | 12.65K | -1.54% | 5687 |
| Apr 28, 2026 | 12.97K | 13.06K | 12.80K | 12.84K | -0.96% | 2741 |
| Apr 27, 2026 | 13.16K | 13.43K | 12.90K | 12.97K | -1.44% | 7434 |
| Apr 24, 2026 | 13.06K | 13.17K | 12.82K | 12.90K | -1.21% | 1856 |
| Apr 23, 2026 | 13.27K | 13.27K | 13.02K | 13.06K | -1.62% | 3154 |
| Apr 22, 2026 | 13.30K | 13.40K | 13.13K | 13.27K | -0.22% | 2639 |
| Apr 21, 2026 | 13.10K | 13.43K | 13.10K | 13.36K | 1.97% | 6408 |
| Apr 20, 2026 | 13.50K | 13.50K | 13.00K | 13.07K | -3.24% | 4747 |
| Apr 17, 2026 | 13.48K | 13.50K | 13.18K | 13.32K | -1.16% | 4776 |
| Apr 16, 2026 | 13.45K | 13.45K | 13.12K | 13.21K | -1.76% | 4819 |
| Apr 15, 2026 | 13.70K | 13.88K | 13.10K | 13.21K | -3.58% | 11342 |
| Apr 13, 2026 | 13.38K | 13.61K | 12.95K | 13.42K | 0.27% | 14332 |
| Apr 10, 2026 | 13.20K | 13.60K | 13.05K | 13.60K | 2.99% | 6768 |
| Apr 09, 2026 | 12.78K | 13.07K | 12.55K | 12.95K | 1.31% | 11409 |
| Apr 08, 2026 | 12.31K | 12.50K | 12.31K | 12.50K | 1.54% | 3666 |
| Apr 07, 2026 | 12.05K | 12.12K | 11.84K | 11.90K | -1.21% | 3052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.