Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.50K | 12.00K | 11.35K | 11.92K | 3.61% | 3685 |
| Apr 01, 2026 | 11.70K | 11.87K | 11.54K | 11.76K | 0.54% | 6190 |
| Mar 30, 2026 | 11.70K | 11.72K | 11.25K | 11.30K | -3.39% | 5547 |
| Mar 27, 2026 | 12.50K | 12.65K | 11.83K | 11.84K | -5.30% | 12796 |
| Mar 25, 2026 | 12.95K | 13.17K | 12.21K | 12.45K | -3.86% | 19088 |
| Mar 24, 2026 | 14.10K | 14.10K | 12.60K | 12.76K | -9.50% | 28323 |
| Mar 23, 2026 | 14.70K | 14.96K | 13.70K | 13.82K | -6.01% | 14824 |
| Mar 20, 2026 | 16.65K | 16.65K | 14.61K | 15.14K | -9.06% | 64886 |
| Mar 19, 2026 | 16.47K | 17.02K | 15.83K | 15.98K | -3.00% | 3400 |
| Mar 18, 2026 | 16.74K | 17K | 16.50K | 16.67K | -0.42% | 2373 |
| Mar 17, 2026 | 16.24K | 17.14K | 15.96K | 16.68K | 2.67% | 3597 |
| Mar 16, 2026 | 15.63K | 16.64K | 15.28K | 16.24K | 3.91% | 2662 |
| Mar 13, 2026 | 15.95K | 16.02K | 15.50K | 15.54K | -2.59% | 2704 |
| Mar 12, 2026 | 16.18K | 16.20K | 15.68K | 15.97K | -1.28% | 1416 |
| Mar 11, 2026 | 16.43K | 16.69K | 15.83K | 16.08K | -2.13% | 1311 |
| Mar 10, 2026 | 16.20K | 16.49K | 15.85K | 16.30K | 0.61% | 2382 |
| Mar 09, 2026 | 15.90K | 16.14K | 15.55K | 15.85K | -0.36% | 1283 |
| Mar 06, 2026 | 16.20K | 16.98K | 16.07K | 16.50K | 1.88% | 4301 |
| Mar 05, 2026 | 16.36K | 16.50K | 15.97K | 16.20K | -0.92% | 1151 |
| Mar 04, 2026 | 16.15K | 16.35K | 15.80K | 16.12K | -0.19% | 2451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.