Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| May 06, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| May 05, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| May 04, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Apr 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Apr 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Apr 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Apr 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Apr 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Apr 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Apr 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Apr 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 09, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Apr 08, 2026 | 9.59 | 9.59 | 9.50 | 9.50 | -0.96% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.