Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 206.60 | 206.90 | 204.40 | 205 | -0.77% | 0 |
| Dec 12, 2025 | 206.30 | 206.50 | 205.10 | 206.30 | 0 | 0 |
| Dec 11, 2025 | 203.30 | 206.10 | 203.20 | 206.10 | 1.38% | 0 |
| Dec 10, 2025 | 204 | 204.40 | 202.40 | 203.10 | -0.44% | 0 |
| Dec 09, 2025 | 205.20 | 206 | 205.20 | 205.70 | 0.24% | 0 |
| Dec 08, 2025 | 203.60 | 205.60 | 203.10 | 205.60 | 0.98% | 0 |
| Dec 05, 2025 | 202.80 | 203.60 | 202.10 | 203.30 | 0.25% | 0 |
| Dec 04, 2025 | 203.50 | 203.90 | 202.90 | 203.70 | 0.10% | 0 |
| Dec 03, 2025 | 206 | 206.20 | 201.40 | 201.70 | -2.09% | 0 |
| Dec 02, 2025 | 196.50 | 206.60 | 196.50 | 206.60 | 5.14% | 0 |
| Dec 01, 2025 | 195.45 | 199.20 | 195.05 | 199.20 | 1.92% | 0 |
| Nov 28, 2025 | 197.25 | 197.65 | 196.20 | 196.20 | -0.53% | 0 |
| Nov 27, 2025 | 195.85 | 196.80 | 195.85 | 196.80 | 0.49% | 0 |
| Nov 26, 2025 | 193.50 | 196.35 | 193.45 | 196.35 | 1.47% | 0 |
| Nov 25, 2025 | 186.55 | 192.65 | 186.15 | 192.25 | 3.06% | 0 |
| Nov 24, 2025 | 188.65 | 188.85 | 186.70 | 186.70 | -1.03% | 0 |
| Nov 21, 2025 | 181.70 | 187.30 | 181.45 | 187.30 | 3.08% | 0 |
| Nov 20, 2025 | 185.30 | 185.60 | 180.70 | 181.60 | -2.00% | 0 |
| Nov 19, 2025 | 180.55 | 182.25 | 179.50 | 182.25 | 0.94% | 0 |
| Nov 18, 2025 | 173.35 | 179.05 | 173.15 | 179.05 | 3.29% | 0 |
| Nov 17, 2025 | 177.60 | 177.70 | 175.45 | 175.45 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.