Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 253.10 | 253.10 | 252.30 | 252.30 | -0.32% | 54 |
| Mar 17, 2026 | 248.20 | 254 | 248.20 | 252.50 | 1.73% | 15 |
| Mar 16, 2026 | 256.20 | 256.20 | 251.80 | 251.80 | -1.72% | 33 |
| Mar 13, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Mar 12, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 0 | 0 |
| Mar 11, 2026 | 248.50 | 248.50 | 246.70 | 246.70 | -0.72% | 14 |
| Mar 10, 2026 | 244.40 | 244.40 | 243.60 | 243.60 | -0.33% | 115 |
| Mar 09, 2026 | 239.10 | 243.40 | 237 | 239 | -0.04% | 201 |
| Mar 05, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Mar 04, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Mar 03, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Mar 02, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.