Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.18000001 | 0.21500000 | 0.18000001 | 0.20999999 | 16.67% | 36227 |
| Mar 30, 2026 | 0.19000000 | 0.20000000 | 0.18500000 | 0.18500000 | -2.63% | 27241 |
| Mar 27, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 60080 |
| Mar 26, 2026 | 0.20500000 | 0.22000000 | 0.20500000 | 0.21500000 | 4.88% | 81326 |
| Mar 25, 2026 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20999999 | 0 | 13753 |
| Mar 24, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 4888 |
| Mar 23, 2026 | 0.20000000 | 0.21500000 | 0.20000000 | 0.21500000 | 7.50% | 53316 |
| Mar 20, 2026 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20000000 | -4.76% | 25825 |
| Mar 19, 2026 | 0.20500000 | 0.23000000 | 0.20500000 | 0.23000000 | 12.20% | 147516 |
| Mar 18, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 19219 |
| Mar 17, 2026 | 0.20500000 | 0.21500000 | 0.20000000 | 0.21500000 | 4.88% | 18790 |
| Mar 16, 2026 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20999999 | 0 | 108510 |
| Mar 13, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 61224 |
| Mar 12, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 77370 |
| Mar 11, 2026 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 66882 |
| Mar 10, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.23999999 | 6.67% | 54395 |
| Mar 09, 2026 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 8926 |
| Mar 06, 2026 | 0.22000000 | 0.23500000 | 0.22000000 | 0.23500000 | 6.82% | 65579 |
| Mar 05, 2026 | 0.20500000 | 0.22499999 | 0.20500000 | 0.22499999 | 9.76% | 30720 |
| Mar 04, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 533 |
| Mar 03, 2026 | 0.21500000 | 0.22000000 | 0.20999999 | 0.22000000 | 2.33% | 13453 |
| Mar 02, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 104283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.