Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.89 | 2.89 | 2.61 | 2.78 | -3.81% | 36873 |
| Mar 31, 2026 | 2.50 | 2.80 | 2.50 | 2.71 | 8.40% | 98400 |
| Mar 30, 2026 | 2.41 | 2.50 | 2.30 | 2.39 | -0.83% | 59100 |
| Mar 27, 2026 | 2.25 | 2.48 | 2.25 | 2.35 | 4.44% | 163100 |
| Mar 26, 2026 | 2.25 | 2.41 | 2.25 | 2.25 | 0 | 69400 |
| Mar 25, 2026 | 2.51 | 2.60 | 2.42 | 2.47 | -1.59% | 38700 |
| Mar 24, 2026 | 2.25 | 2.49 | 2.22 | 2.41 | 7.11% | 187300 |
| Mar 23, 2026 | 2.34 | 2.46 | 2.29 | 2.34 | 0 | 70900 |
| Mar 20, 2026 | 2.44 | 2.46 | 2.22 | 2.25 | -7.79% | 58700 |
| Mar 19, 2026 | 2.39 | 2.46 | 2.13 | 2.46 | 2.93% | 277900 |
| Mar 18, 2026 | 2.70 | 2.70 | 2.51 | 2.59 | -4.07% | 133300 |
| Mar 17, 2026 | 2.83 | 2.90 | 2.73 | 2.79 | -1.41% | 96500 |
| Mar 16, 2026 | 2.84 | 2.97 | 2.72 | 2.81 | -1.06% | 126400 |
| Mar 13, 2026 | 3.01 | 3.05 | 2.86 | 2.93 | -2.66% | 107000 |
| Mar 12, 2026 | 3.24 | 3.24 | 2.90 | 3.11 | -4.01% | 136200 |
| Mar 11, 2026 | 3.39 | 3.40 | 3.16 | 3.16 | -6.78% | 42200 |
| Mar 10, 2026 | 3.31 | 3.58 | 3.30 | 3.45 | 4.23% | 64500 |
| Mar 09, 2026 | 3.18 | 3.30 | 2.91 | 3.25 | 2.20% | 141400 |
| Mar 06, 2026 | 3.11 | 3.35 | 3.10 | 3.35 | 7.72% | 69700 |
| Mar 05, 2026 | 3.44 | 3.45 | 3.19 | 3.25 | -5.52% | 126300 |
| Mar 04, 2026 | 3.82 | 3.82 | 3.36 | 3.49 | -8.64% | 67300 |
| Mar 03, 2026 | 3.63 | 3.74 | 3.35 | 3.67 | 1.10% | 88900 |
| Mar 02, 2026 | 4.10 | 4.18 | 3.78 | 3.90 | -4.88% | 164100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.