Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.08 | 2.24 | 2.01 | 2.19 | 5.29% | 153200 |
| Dec 12, 2025 | 2.11 | 2.19 | 2.05 | 2.05 | -2.84% | 85100 |
| Dec 11, 2025 | 1.96 | 2.13 | 1.96 | 2.11 | 7.65% | 112500 |
| Dec 10, 2025 | 1.98 | 2.03 | 1.93 | 1.97 | -0.51% | 27400 |
| Dec 09, 2025 | 1.92 | 2 | 1.89 | 2 | 4.17% | 31900 |
| Dec 08, 2025 | 2 | 2 | 1.86 | 1.90 | -5% | 59400 |
| Dec 05, 2025 | 2.08 | 2.13 | 1.97 | 2.01 | -3.37% | 75500 |
| Dec 04, 2025 | 2.01 | 2.12 | 2 | 2.08 | 3.48% | 34700 |
| Dec 03, 2025 | 2.13 | 2.19 | 2.08 | 2.16 | 1.41% | 61700 |
| Dec 02, 2025 | 2.14 | 2.14 | 2.03 | 2.13 | -0.47% | 106200 |
| Dec 01, 2025 | 2.10 | 2.18 | 2.06 | 2.18 | 3.81% | 98600 |
| Nov 28, 2025 | 1.87 | 2.13 | 1.87 | 2.09 | 11.76% | 93900 |
| Nov 27, 2025 | 1.94 | 1.94 | 1.81 | 1.84 | -5.15% | 220000 |
| Nov 26, 2025 | 1.83 | 1.89 | 1.82 | 1.82 | -0.55% | 55000 |
| Nov 25, 2025 | 1.79 | 1.82 | 1.74 | 1.81 | 1.12% | 31900 |
| Nov 24, 2025 | 1.69 | 1.79 | 1.69 | 1.79 | 5.92% | 68000 |
| Nov 21, 2025 | 1.64 | 1.70 | 1.62 | 1.70 | 3.66% | 159400 |
| Nov 20, 2025 | 1.73 | 1.83 | 1.52 | 1.65 | -4.62% | 136500 |
| Nov 19, 2025 | 1.72 | 1.83 | 1.70 | 1.76 | 2.33% | 132700 |
| Nov 18, 2025 | 1.80 | 1.81 | 1.70 | 1.72 | -4.44% | 46200 |
| Nov 17, 2025 | 1.82 | 1.85 | 1.77 | 1.80 | -1.10% | 37400 |
Access
/time_series
data via our API — starting from the
Basic plan.