Brookfield Asset Management, Inc. (BKFPF) - Historical data, historical prices

10.81190 USD

Last update May 27, 10:07 AM EDT

Pre-market

Day range

10.81190

Previous close

10.81190

Open

10.81190

Access this stock data via API

Brookfield Asset Management, Inc.

10.81

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	10.81	10.81	10.81	10.81	0	0
Jun 12, 2025	10.81	10.81	10.81	10.81	0	0
Jun 11, 2025	10.81	10.81	10.81	10.81	0	0
Jun 10, 2025	10.81	10.81	10.81	10.81	0	0
Jun 09, 2025	10.81	10.81	10.81	10.81	0	1000
Jun 06, 2025	10.52	10.52	10.52	10.52	0	0
Jun 05, 2025	10.52	10.52	10.52	10.52	0	0
Jun 04, 2025	10.52	10.52	10.52	10.52	0	0
Jun 03, 2025	10.52	10.52	10.52	10.52	0	0
Jun 02, 2025	10.52	10.52	10.52	10.52	0	0
May 30, 2025	10.52	10.52	10.52	10.52	0	0
May 29, 2025	10.52	10.52	10.52	10.52	0	0
May 28, 2025	10.52	10.52	10.52	10.52	0	0
May 27, 2025	10.41	10.52	10.41	10.52	1.08%	1500
May 23, 2025	10.47	10.47	10.47	10.47	0	1000
May 22, 2025	10.39	10.39	10.38	10.38	-0.07%	1000
May 21, 2025	11.21	11.21	11.21	11.21	0	0
May 20, 2025	11.21	11.21	11.21	11.21	0	0
May 19, 2025	11.21	11.21	11.21	11.21	0	0
May 16, 2025	11.21	11.21	11.21	11.21	0	0